NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 14,550.00 | 14,550.00 | 14,050.00 | 14,150.00 | 13,436.95 | 75,921 |
| 2022-05-17 | 14,150.00 | 14,500.00 | 14,150.00 | 14,350.00 | 13,626.87 | 45,743 |
| 2022-05-16 | 14,000.00 | 14,500.00 | 14,000.00 | 14,250.00 | 13,531.91 | 68,045 |
| 2022-05-13 | 13,700.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,247.03 | 71,328 |
| 2022-05-12 | 14,000.00 | 14,700.00 | 13,600.00 | 13,650.00 | 12,962.15 | 123,659 |
| 2022-05-11 | 13,900.00 | 14,550.00 | 13,900.00 | 14,200.00 | 13,484.43 | 54,596 |
| 2022-05-10 | 14,000.00 | 14,300.00 | 13,750.00 | 14,050.00 | 13,341.99 | 101,114 |
| 2022-05-09 | 14,700.00 | 15,350.00 | 14,350.00 | 14,350.00 | 13,626.87 | 116,840 |
| 2022-05-06 | 14,950.00 | 15,200.00 | 14,750.00 | 14,750.00 | 14,006.71 | 67,393 |
| 2022-05-04 | 15,700.00 | 15,750.00 | 15,150.00 | 15,150.00 | 14,386.56 | 64,263 |
| 2022-05-03 | 15,600.00 | 16,300.00 | 15,200.00 | 15,650.00 | 14,861.36 | 269,826 |
| 2022-05-02 | 14,900.00 | 15,800.00 | 14,650.00 | 15,600.00 | 14,813.88 | 291,526 |
| 2022-04-29 | 14,350.00 | 14,650.00 | 14,350.00 | 14,400.00 | 13,674.35 | 45,105 |
| 2022-04-28 | 14,750.00 | 14,750.00 | 14,300.00 | 14,350.00 | 13,626.87 | 57,235 |
| 2022-04-27 | 14,250.00 | 14,800.00 | 14,200.00 | 14,650.00 | 13,911.75 | 72,665 |
| 2022-04-26 | 14,750.00 | 15,050.00 | 14,550.00 | 14,550.00 | 13,816.79 | 86,098 |
| 2022-04-25 | 15,250.00 | 15,350.00 | 14,600.00 | 14,650.00 | 13,911.75 | 170,880 |
| 2022-04-22 | 15,400.00 | 15,650.00 | 15,350.00 | 15,500.00 | 14,718.92 | 51,829 |
| 2022-04-21 | 15,500.00 | 15,700.00 | 15,250.00 | 15,500.00 | 14,718.92 | 124,340 |
| 2022-04-20 | 15,700.00 | 15,850.00 | 15,350.00 | 15,450.00 | 14,671.44 | 92,575 |
| 2022-04-19 | 15,600.00 | 15,800.00 | 15,500.00 | 15,550.00 | 14,766.40 | 118,646 |
| 2022-04-18 | 15,900.00 | 16,100.00 | 15,300.00 | 15,600.00 | 14,813.88 | 237,945 |
| 2022-04-15 | 17,050.00 | 17,200.00 | 15,950.00 | 16,050.00 | 15,241.20 | 435,959 |
| 2022-04-14 | 17,700.00 | 18,000.00 | 17,150.00 | 17,250.00 | 16,380.73 | 153,026 |
| 2022-04-13 | 17,950.00 | 18,150.00 | 17,800.00 | 17,800.00 | 16,903.02 | 106,836 |
| 2022-04-12 | 18,000.00 | 18,250.00 | 17,700.00 | 18,000.00 | 17,092.94 | 157,135 |
| 2022-04-11 | 18,450.00 | 18,800.00 | 18,100.00 | 18,100.00 | 17,187.90 | 343,091 |
| 2022-04-08 | 17,800.00 | 18,350.00 | 17,800.00 | 17,950.00 | 17,045.46 | 127,260 |
| 2022-04-07 | 17,550.00 | 18,450.00 | 17,500.00 | 17,800.00 | 16,903.02 | 348,863 |
| 2022-04-06 | 17,750.00 | 18,250.00 | 17,600.00 | 17,600.00 | 16,713.10 | 153,982 |
| 2022-04-05 | 17,400.00 | 18,050.00 | 17,350.00 | 17,600.00 | 16,713.10 | 140,240 |
| 2022-04-04 | 17,550.00 | 17,850.00 | 17,450.00 | 17,500.00 | 16,618.13 | 90,078 |
| 2022-04-01 | 17,850.00 | 18,200.00 | 17,400.00 | 17,600.00 | 16,713.10 | 211,725 |
| 2022-03-31 | 18,150.00 | 18,350.00 | 17,600.00 | 17,750.00 | 16,855.54 | 333,090 |
| 2022-03-30 | 17,650.00 | 19,950.00 | 17,650.00 | 18,100.00 | 17,187.90 | 1,937,496 |
| 2022-03-29 | 17,550.00 | 18,100.00 | 17,250.00 | 17,700.00 | 16,808.06 | 232,749 |
| 2022-03-28 | 18,350.00 | 18,550.00 | 17,500.00 | 17,550.00 | 16,665.62 | 254,632 |
| 2022-03-25 | 18,400.00 | 18,700.00 | 18,000.00 | 18,550.00 | 17,615.22 | 286,957 |
| 2022-03-24 | 17,800.00 | 18,500.00 | 17,550.00 | 18,400.00 | 17,472.78 | 323,001 |
| 2022-03-23 | 18,000.00 | 18,250.00 | 17,650.00 | 17,700.00 | 16,808.06 | 359,893 |
| 2022-03-22 | 17,000.00 | 18,350.00 | 16,700.00 | 18,150.00 | 17,235.38 | 677,834 |
| 2022-03-21 | 17,550.00 | 17,650.00 | 16,850.00 | 16,900.00 | 16,048.37 | 208,032 |
| 2022-03-18 | 17,400.00 | 17,950.00 | 17,150.00 | 17,450.00 | 16,570.65 | 268,876 |
| 2022-03-17 | 17,600.00 | 17,700.00 | 17,000.00 | 17,500.00 | 16,618.13 | 321,773 |
| 2022-03-16 | 17,000.00 | 17,550.00 | 16,900.00 | 17,200.00 | 16,333.25 | 278,223 |
| 2022-03-15 | 16,750.00 | 17,100.00 | 16,750.00 | 16,900.00 | 16,048.37 | 183,575 |
| 2022-03-14 | 16,900.00 | 17,300.00 | 16,750.00 | 17,100.00 | 16,238.29 | 384,065 |
| 2022-03-11 | 16,800.00 | 17,750.00 | 16,400.00 | 16,700.00 | 15,858.45 | 1,781,167 |
| 2022-03-10 | 15,850.00 | 15,900.00 | 15,450.00 | 15,500.00 | 14,718.92 | 78,045 |
| 2022-03-08 | 15,350.00 | 15,750.00 | 15,250.00 | 15,400.00 | 14,623.96 | 102,902 |
| 2022-03-07 | 15,300.00 | 16,000.00 | 15,250.00 | 15,650.00 | 14,861.36 | 196,902 |
| 2022-03-04 | 15,950.00 | 15,950.00 | 15,550.00 | 15,550.00 | 14,766.40 | 131,286 |
| 2022-03-03 | 15,700.00 | 16,000.00 | 15,550.00 | 15,900.00 | 15,098.76 | 219,019 |
| 2022-03-02 | 15,150.00 | 16,650.00 | 15,150.00 | 15,800.00 | 15,003.80 | 598,386 |
| 2022-02-28 | 15,350.00 | 15,550.00 | 14,950.00 | 15,250.00 | 14,481.52 | 198,448 |
| 2022-02-25 | 15,450.00 | 16,600.00 | 15,000.00 | 15,300.00 | 14,529.00 | 1,249,187 |
| 2022-02-24 | 14,600.00 | 15,750.00 | 14,400.00 | 15,050.00 | 14,291.60 | 804,939 |
| 2022-02-23 | 14,100.00 | 15,350.00 | 14,100.00 | 14,900.00 | 14,149.15 | 605,221 |
| 2022-02-22 | 13,950.00 | 14,200.00 | 13,800.00 | 13,950.00 | 13,247.03 | 184,159 |
| 2022-02-21 | 14,300.00 | 14,550.00 | 14,200.00 | 14,350.00 | 13,626.87 | 127,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.