NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 11,120.00 | 11,130.00 | 10,610.00 | 10,620.00 | 10,620.00 | 33,172 |
| 2026-07-16 | 11,130.00 | 11,470.00 | 11,000.00 | 11,290.00 | 11,290.00 | 51,415 |
| 2026-07-15 | 11,300.00 | 11,430.00 | 11,120.00 | 11,200.00 | 11,200.00 | 16,108 |
| 2026-07-14 | 11,010.00 | 11,310.00 | 10,970.00 | 11,110.00 | 11,110.00 | 62,738 |
| 2026-07-13 | 11,540.00 | 11,690.00 | 11,050.00 | 11,110.00 | 11,110.00 | 52,024 |
| 2026-07-10 | 11,000.00 | 11,530.00 | 11,000.00 | 11,410.00 | 11,410.00 | 37,134 |
| 2026-07-09 | 11,000.00 | 11,290.00 | 10,900.00 | 10,960.00 | 10,960.00 | 27,556 |
| 2026-07-08 | 11,140.00 | 11,390.00 | 11,000.00 | 11,080.00 | 11,080.00 | 44,526 |
| 2026-07-07 | 11,000.00 | 11,250.00 | 11,000.00 | 11,150.00 | 11,150.00 | 63,505 |
| 2026-07-06 | 10,920.00 | 11,170.00 | 10,780.00 | 11,000.00 | 11,000.00 | 30,641 |
| 2026-07-03 | 10,600.00 | 10,890.00 | 10,290.00 | 10,890.00 | 10,890.00 | 35,615 |
| 2026-07-02 | 10,420.00 | 10,690.00 | 10,260.00 | 10,470.00 | 10,470.00 | 35,892 |
| 2026-07-01 | 10,400.00 | 10,650.00 | 10,110.00 | 10,580.00 | 10,580.00 | 35,143 |
| 2026-06-30 | 10,440.00 | 10,440.00 | 10,170.00 | 10,250.00 | 10,250.00 | 23,820 |
| 2026-06-29 | 9,960.00 | 10,460.00 | 9,910.00 | 10,450.00 | 10,450.00 | 42,843 |
| 2026-06-26 | 9,810.00 | 10,040.00 | 9,580.00 | 9,960.00 | 9,960.00 | 58,303 |
| 2026-06-25 | 9,680.00 | 10,110.00 | 9,680.00 | 9,860.00 | 9,860.00 | 50,853 |
| 2026-06-24 | 10,100.00 | 10,190.00 | 9,650.00 | 9,800.00 | 9,800.00 | 108,447 |
| 2026-06-23 | 10,120.00 | 10,520.00 | 10,000.00 | 10,090.00 | 10,090.00 | 62,888 |
| 2026-06-22 | 10,500.00 | 10,670.00 | 10,180.00 | 10,200.00 | 10,200.00 | 41,287 |
| 2026-06-19 | 10,700.00 | 10,830.00 | 10,410.00 | 10,650.00 | 10,650.00 | 58,389 |
| 2026-06-18 | 10,990.00 | 10,990.00 | 10,710.00 | 10,740.00 | 10,740.00 | 13,356 |
| 2026-06-17 | 10,760.00 | 11,030.00 | 10,640.00 | 10,950.00 | 10,950.00 | 19,998 |
| 2026-06-16 | 10,850.00 | 10,980.00 | 10,660.00 | 10,760.00 | 10,760.00 | 24,436 |
| 2026-06-15 | 10,610.00 | 11,100.00 | 10,540.00 | 10,860.00 | 10,860.00 | 61,265 |
| 2026-06-12 | 10,500.00 | 10,610.00 | 10,340.00 | 10,410.00 | 10,410.00 | 40,441 |
| 2026-06-11 | 10,210.00 | 10,430.00 | 10,120.00 | 10,390.00 | 10,390.00 | 31,391 |
| 2026-06-10 | 10,700.00 | 10,700.00 | 10,170.00 | 10,400.00 | 10,400.00 | 25,734 |
| 2026-06-09 | 10,180.00 | 10,710.00 | 10,180.00 | 10,510.00 | 10,510.00 | 39,937 |
| 2026-06-08 | 10,420.00 | 10,420.00 | 10,110.00 | 10,120.00 | 10,120.00 | 33,323 |
| 2026-06-05 | 10,750.00 | 10,820.00 | 10,410.00 | 10,790.00 | 10,790.00 | 26,854 |
| 2026-06-04 | 10,270.00 | 10,700.00 | 10,270.00 | 10,630.00 | 10,630.00 | 35,920 |
| 2026-06-02 | 10,410.00 | 10,750.00 | 10,310.00 | 10,420.00 | 10,420.00 | 62,263 |
| 2026-06-01 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | 65,516 |
| 2026-05-29 | 10,830.00 | 10,930.00 | 10,690.00 | 10,930.00 | 10,930.00 | 38,111 |
| 2026-05-28 | 10,950.00 | 11,210.00 | 10,610.00 | 10,830.00 | 10,830.00 | 88,892 |
| 2026-05-27 | 11,050.00 | 11,230.00 | 10,800.00 | 10,810.00 | 10,810.00 | 72,529 |
| 2026-05-26 | 11,270.00 | 11,290.00 | 10,900.00 | 11,150.00 | 11,150.00 | 47,630 |
| 2026-05-22 | 10,870.00 | 11,260.00 | 10,870.00 | 11,120.00 | 11,120.00 | 47,811 |
| 2026-05-21 | 11,020.00 | 11,150.00 | 10,720.00 | 10,760.00 | 10,760.00 | 66,660 |
| 2026-05-20 | 11,270.00 | 11,270.00 | 10,900.00 | 10,950.00 | 10,950.00 | 47,250 |
| 2026-05-19 | 11,000.00 | 11,440.00 | 11,000.00 | 11,170.00 | 11,170.00 | 34,477 |
| 2026-05-18 | 11,070.00 | 11,320.00 | 10,760.00 | 11,170.00 | 11,170.00 | 71,031 |
| 2026-05-15 | 11,550.00 | 11,560.00 | 11,090.00 | 11,130.00 | 11,130.00 | 78,627 |
| 2026-05-14 | 11,320.00 | 11,540.00 | 11,210.00 | 11,530.00 | 11,530.00 | 41,154 |
| 2026-05-13 | 11,450.00 | 11,470.00 | 11,150.00 | 11,210.00 | 11,210.00 | 44,028 |
| 2026-05-12 | 11,220.00 | 11,510.00 | 11,000.00 | 11,210.00 | 11,210.00 | 174,445 |
| 2026-05-11 | 11,540.00 | 11,540.00 | 11,200.00 | 11,200.00 | 11,200.00 | 59,015 |
| 2026-05-08 | 11,330.00 | 11,650.00 | 11,180.00 | 11,560.00 | 11,560.00 | 36,005 |
| 2026-05-07 | 11,420.00 | 11,430.00 | 11,220.00 | 11,230.00 | 11,230.00 | 31,706 |
| 2026-05-06 | 11,650.00 | 11,650.00 | 11,230.00 | 11,230.00 | 11,230.00 | 45,473 |
| 2026-05-04 | 11,920.00 | 11,970.00 | 11,550.00 | 11,550.00 | 11,550.00 | 37,544 |
| 2026-04-30 | 11,860.00 | 11,870.00 | 11,660.00 | 11,690.00 | 11,690.00 | 44,480 |
| 2026-04-29 | 11,880.00 | 11,880.00 | 11,760.00 | 11,780.00 | 11,780.00 | 18,868 |
| 2026-04-28 | 12,000.00 | 12,080.00 | 11,860.00 | 11,890.00 | 11,890.00 | 39,759 |
| 2026-04-27 | 11,960.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | 56,012 |
| 2026-04-24 | 11,580.00 | 11,990.00 | 11,580.00 | 11,870.00 | 11,870.00 | 27,687 |
| 2026-04-23 | 11,780.00 | 11,850.00 | 11,510.00 | 11,670.00 | 11,670.00 | 41,693 |
| 2026-04-22 | 11,930.00 | 12,010.00 | 11,630.00 | 11,810.00 | 11,810.00 | 38,904 |
| 2026-04-21 | 12,050.00 | 12,110.00 | 11,860.00 | 11,930.00 | 11,930.00 | 37,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.