NH SPAC 2 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15,650.00	16,100.00	15,250.00	15,550.00	14,582.97	154,641
2021-11-19	15,350.00	15,750.00	15,250.00	15,450.00	14,489.19	88,721
2021-11-18	15,750.00	15,750.00	15,200.00	15,450.00	14,489.19	74,116
2021-11-17	16,150.00	16,300.00	15,600.00	15,650.00	14,676.75	128,351
2021-11-16	16,250.00	16,250.00	15,900.00	16,100.00	15,098.76	51,747
2021-11-15	16,050.00	16,550.00	16,000.00	16,150.00	15,145.65	111,894
2021-11-12	15,350.00	16,100.00	15,300.00	15,850.00	14,864.31	104,672
2021-11-11	15,150.00	15,550.00	14,900.00	15,350.00	14,395.40	132,986
2021-11-10	15,550.00	16,050.00	15,100.00	15,400.00	14,442.29	167,601
2021-11-09	16,000.00	16,250.00	15,350.00	15,650.00	14,676.75	144,145
2021-11-08	16,450.00	16,450.00	15,900.00	16,100.00	15,098.76	96,569
2021-11-05	17,350.00	17,350.00	16,400.00	16,700.00	15,661.45	98,040
2021-11-04	17,500.00	17,550.00	16,950.00	17,150.00	16,083.46	118,449
2021-11-03	17,150.00	17,650.00	16,950.00	17,500.00	16,411.70	144,221
2021-11-02	16,500.00	17,200.00	16,500.00	16,950.00	15,895.90	134,423
2021-11-01	16,200.00	16,850.00	15,950.00	16,550.00	15,520.78	134,240
2021-10-29	16,550.00	16,600.00	15,900.00	16,050.00	15,051.87	140,586
2021-10-28	16,350.00	16,750.00	16,250.00	16,400.00	15,380.11	99,992
2021-10-27	16,550.00	16,700.00	16,200.00	16,350.00	15,333.22	63,472
2021-10-26	16,200.00	16,600.00	16,200.00	16,500.00	15,473.89	61,542
2021-10-25	16,750.00	16,750.00	16,250.00	16,350.00	15,333.22	68,969
2021-10-22	16,050.00	16,800.00	16,000.00	16,650.00	15,614.56	117,459
2021-10-21	16,500.00	16,700.00	16,100.00	16,100.00	15,098.76	55,334

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.