NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,290.00	12,300.00	11,960.00	12,070.00	12,070.00	49,820
2026-04-17	12,430.00	12,710.00	12,130.00	12,550.00	12,550.00	98,727
2026-04-16	12,010.00	12,150.00	11,900.00	11,970.00	11,970.00	28,364
2026-04-15	12,000.00	12,000.00	11,760.00	11,850.00	11,850.00	34,814
2026-04-14	11,630.00	11,920.00	11,500.00	11,830.00	11,830.00	51,414
2026-04-13	11,270.00	11,390.00	11,110.00	11,370.00	11,370.00	24,118
2026-04-10	11,220.00	11,490.00	11,200.00	11,420.00	11,420.00	65,814
2026-04-09	11,100.00	11,180.00	10,940.00	11,140.00	11,140.00	33,898
2026-04-08	10,840.00	11,130.00	10,840.00	11,060.00	11,060.00	54,007
2026-04-07	10,640.00	10,710.00	10,430.00	10,510.00	10,510.00	31,169
2026-04-06	10,710.00	10,710.00	10,370.00	10,520.00	10,520.00	59,909
2026-04-03	10,960.00	10,990.00	10,650.00	10,690.00	10,690.00	34,481
2026-04-02	11,270.00	11,400.00	10,600.00	10,670.00	10,670.00	114,117
2026-04-01	11,220.00	11,400.00	11,190.00	11,250.00	11,250.00	75,975
2026-03-31	11,330.00	11,330.00	10,980.00	10,980.00	10,980.00	79,438
2026-03-30	11,350.00	11,470.00	11,150.00	11,330.00	11,180.00	70,097
2026-03-27	11,690.00	11,840.00	11,440.00	11,800.00	11,643.78	48,132
2026-03-26	12,200.00	12,220.00	11,660.00	11,690.00	11,535.23	84,561
2026-03-25	12,010.00	12,190.00	11,320.00	12,100.00	11,939.81	38,373
2026-03-24	11,690.00	12,090.00	11,420.00	12,010.00	11,851.00	129,942
2026-03-23	11,650.00	11,850.00	11,120.00	11,170.00	11,022.12	104,234
2026-03-20	11,800.00	11,960.00	11,550.00	11,840.00	11,683.25	73,061
2026-03-19	11,990.00	12,000.00	11,570.00	11,590.00	11,436.56	102,874
2026-03-18	12,570.00	12,600.00	12,000.00	12,100.00	11,939.81	77,915
2026-03-17	12,630.00	12,750.00	12,340.00	12,400.00	12,235.83	57,449
2026-03-16	13,300.00	13,300.00	12,450.00	12,580.00	12,413.45	106,244
2026-03-13	13,010.00	13,270.00	12,750.00	13,160.00	12,985.77	80,300
2026-03-12	13,310.00	13,610.00	12,910.00	13,150.00	12,975.90	100,150
2026-03-11	12,840.00	13,600.00	12,610.00	13,400.00	13,222.59	288,722
2026-03-10	12,030.00	13,100.00	11,800.00	12,590.00	12,423.32	320,954
2026-03-09	11,570.00	11,570.00	10,970.00	11,340.00	11,189.87	129,276
2026-03-06	12,300.00	12,360.00	11,860.00	12,100.00	11,939.81	78,544
2026-03-05	12,130.00	12,480.00	11,960.00	12,370.00	12,206.23	159,810
2026-03-04	12,530.00	12,800.00	11,310.00	11,500.00	11,347.75	154,917
2026-03-03	13,090.00	13,180.00	12,820.00	12,910.00	12,739.08	82,434
2026-02-27	13,200.00	13,420.00	12,970.00	13,320.00	13,143.65	101,102
2026-02-26	13,460.00	13,460.00	13,090.00	13,200.00	13,025.24	83,838
2026-02-25	13,620.00	13,640.00	13,260.00	13,420.00	13,242.33	79,831
2026-02-24	13,650.00	13,680.00	13,360.00	13,470.00	13,291.67	52,625
2026-02-23	14,000.00	14,080.00	13,550.00	13,600.00	13,419.95	97,204
2026-02-20	13,330.00	13,330.00	13,000.00	13,150.00	12,975.90	38,622
2026-02-19	12,990.00	13,250.00	12,910.00	13,230.00	13,054.85	68,082
2026-02-13	12,990.00	13,060.00	12,790.00	12,880.00	12,709.48	55,077
2026-02-12	13,100.00	13,230.00	12,950.00	13,090.00	12,916.70	47,829
2026-02-11	13,190.00	13,230.00	13,000.00	13,080.00	12,906.83	46,684
2026-02-10	12,930.00	13,360.00	12,900.00	13,190.00	13,015.38	58,303
2026-02-09	12,840.00	12,930.00	12,710.00	12,910.00	12,739.08	47,610
2026-02-06	12,790.00	12,790.00	12,200.00	12,650.00	12,482.52	89,902
2026-02-05	13,000.00	13,220.00	12,790.00	12,920.00	12,748.95	62,967
2026-02-04	12,710.00	13,080.00	12,710.00	13,080.00	12,906.83	32,251
2026-02-03	12,890.00	12,890.00	12,580.00	12,750.00	12,581.20	96,583
2026-02-02	13,030.00	13,060.00	12,560.00	12,610.00	12,443.05	73,077
2026-01-30	13,310.00	13,400.00	12,960.00	13,030.00	12,857.49	83,222
2026-01-29	13,250.00	13,360.00	12,970.00	13,290.00	13,114.05	64,177
2026-01-28	12,910.00	13,240.00	12,850.00	13,110.00	12,936.43	108,165
2026-01-27	12,610.00	12,870.00	12,500.00	12,850.00	12,679.88	88,517
2026-01-26	12,600.00	12,770.00	12,510.00	12,590.00	12,423.32	167,377
2026-01-23	12,400.00	12,840.00	12,370.00	12,580.00	12,413.45	71,417
2026-01-22	12,600.00	12,620.00	12,310.00	12,450.00	12,285.17	44,706
2026-01-21	12,910.00	12,910.00	12,330.00	12,480.00	12,314.77	92,832

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.