NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12,910.00	12,910.00	12,330.00	12,480.00	12,314.77	92,832
2026-01-20	12,740.00	13,050.00	12,700.00	12,820.00	12,650.27	44,445
2026-01-19	12,960.00	13,000.00	12,660.00	12,700.00	12,531.86	95,043
2026-01-16	13,090.00	13,110.00	12,950.00	12,960.00	12,788.42	16,178
2026-01-15	12,950.00	13,080.00	12,900.00	13,070.00	12,896.96	36,033
2026-01-14	12,910.00	13,120.00	12,910.00	12,940.00	12,768.68	19,621
2026-01-13	13,200.00	13,250.00	12,880.00	12,910.00	12,739.08	63,302
2026-01-12	13,230.00	13,230.00	13,040.00	13,190.00	13,015.38	28,341
2026-01-09	13,210.00	13,230.00	13,060.00	13,200.00	13,025.24	40,594
2026-01-08	13,030.00	13,230.00	12,990.00	13,040.00	12,867.36	24,214
2026-01-07	13,260.00	13,400.00	13,030.00	13,110.00	12,936.43	38,006
2026-01-06	13,260.00	13,400.00	13,170.00	13,260.00	13,084.45	33,095
2026-01-05	13,160.00	13,430.00	13,160.00	13,410.00	13,232.46	43,241
2026-01-02	13,000.00	13,300.00	12,990.00	13,280.00	13,104.18	39,199
2025-12-30	13,180.00	13,180.00	13,000.00	13,120.00	12,946.30	21,294
2025-12-29	12,860.00	13,180.00	12,850.00	13,140.00	12,966.04	40,097
2025-12-26	12,960.00	13,100.00	12,870.00	12,930.00	12,758.82	26,332
2025-12-24	13,040.00	13,100.00	12,920.00	12,950.00	12,778.55	49,189
2025-12-23	13,330.00	13,450.00	13,000.00	13,090.00	12,916.70	28,064
2025-12-22	13,270.00	13,430.00	13,120.00	13,200.00	13,025.24	38,535
2025-12-19	13,020.00	13,140.00	12,920.00	13,030.00	12,857.49	19,627
2025-12-18	13,190.00	13,230.00	12,900.00	12,990.00	12,818.02	47,642
2025-12-17	13,190.00	13,420.00	13,130.00	13,220.00	13,044.98	36,880
2025-12-16	13,520.00	13,950.00	13,150.00	13,180.00	13,005.51	93,717
2025-12-15	13,400.00	13,400.00	13,130.00	13,130.00	12,956.17	45,406
2025-12-12	13,560.00	13,560.00	13,180.00	13,420.00	13,242.33	45,915
2025-12-11	13,130.00	13,530.00	13,130.00	13,430.00	13,252.20	31,919
2025-12-10	13,230.00	13,330.00	13,110.00	13,110.00	12,936.43	40,888
2025-12-09	13,130.00	13,260.00	13,130.00	13,220.00	13,044.98	25,881
2025-12-08	13,400.00	13,510.00	13,150.00	13,200.00	13,025.24	47,645
2025-12-05	13,460.00	13,550.00	13,270.00	13,530.00	13,350.87	19,632
2025-12-04	13,600.00	13,610.00	13,330.00	13,410.00	13,232.46	24,452
2025-12-03	13,700.00	13,820.00	13,490.00	13,500.00	13,321.27	56,317
2025-12-02	13,670.00	13,840.00	13,020.00	13,780.00	13,597.56	42,852
2025-12-01	14,100.00	14,150.00	13,350.00	13,810.00	13,627.17	52,333
2025-11-28	13,980.00	14,050.00	13,700.00	13,970.00	13,785.05	34,814
2025-11-27	13,870.00	13,990.00	13,400.00	13,790.00	13,607.43	35,179
2025-11-26	13,720.00	14,000.00	13,700.00	13,870.00	13,686.37	58,917
2025-11-25	13,200.00	13,700.00	13,150.00	13,640.00	13,459.42	77,214
2025-11-24	13,220.00	13,220.00	13,030.00	13,100.00	12,926.57	36,725
2025-11-21	13,130.00	13,140.00	12,960.00	13,060.00	12,887.10	39,456
2025-11-20	13,110.00	13,280.00	13,030.00	13,250.00	13,074.58	49,354
2025-11-19	13,120.00	13,170.00	12,940.00	13,130.00	12,956.17	30,663
2025-11-18	13,470.00	13,470.00	13,070.00	13,160.00	12,985.77	52,884
2025-11-17	13,600.00	13,600.00	13,330.00	13,500.00	13,321.27	64,981
2025-11-14	13,660.00	13,850.00	13,500.00	13,570.00	13,390.34	31,968
2025-11-13	13,550.00	13,910.00	13,550.00	13,640.00	13,459.42	31,290
2025-11-12	13,260.00	13,750.00	13,260.00	13,670.00	13,489.02	74,003
2025-11-11	13,200.00	13,400.00	13,160.00	13,240.00	13,064.71	37,578
2025-11-10	13,260.00	13,400.00	13,120.00	13,190.00	13,015.38	66,793
2025-11-07	13,770.00	13,870.00	13,070.00	13,200.00	13,025.24	104,994
2025-11-06	13,570.00	14,000.00	13,570.00	13,820.00	13,637.03	57,110
2025-11-05	13,660.00	13,660.00	13,260.00	13,660.00	13,479.15	82,680
2025-11-04	13,510.00	13,770.00	13,450.00	13,500.00	13,321.27	85,220
2025-11-03	13,610.00	13,670.00	13,440.00	13,460.00	13,281.80	59,182
2025-10-31	13,590.00	13,740.00	13,570.00	13,570.00	13,390.34	32,489
2025-10-30	13,800.00	13,810.00	13,590.00	13,590.00	13,410.08	85,869
2025-10-29	13,850.00	14,010.00	13,720.00	13,790.00	13,607.43	48,397
2025-10-28	14,000.00	14,250.00	13,720.00	13,860.00	13,676.50	52,609
2025-10-27	13,820.00	13,990.00	13,670.00	13,920.00	13,735.71	95,263

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.