NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,950.00 | 13,970.00 | 13,730.00 | 13,800.00 | 13,617.30 | 57,683 |
| 2025-10-23 | 13,900.00 | 14,050.00 | 13,800.00 | 13,940.00 | 13,755.45 | 45,957 |
| 2025-10-22 | 13,870.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,775.18 | 24,464 |
| 2025-10-21 | 13,940.00 | 13,940.00 | 13,760.00 | 13,880.00 | 13,696.24 | 37,090 |
| 2025-10-20 | 13,850.00 | 13,920.00 | 13,750.00 | 13,770.00 | 13,587.70 | 48,458 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.