NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,950.00 | 13,970.00 | 13,730.00 | 13,800.00 | 13,617.30 | 57,683 |
| 2025-10-23 | 13,900.00 | 14,050.00 | 13,800.00 | 13,940.00 | 13,755.45 | 45,957 |
| 2025-10-22 | 13,870.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,775.18 | 24,464 |
| 2025-10-21 | 13,940.00 | 13,940.00 | 13,760.00 | 13,880.00 | 13,696.24 | 37,090 |
| 2025-10-20 | 13,850.00 | 13,920.00 | 13,750.00 | 13,770.00 | 13,587.70 | 48,458 |
| 2025-10-17 | 14,060.00 | 14,070.00 | 13,760.00 | 13,840.00 | 13,656.77 | 51,673 |
| 2025-10-16 | 14,110.00 | 14,200.00 | 13,950.00 | 14,060.00 | 13,873.86 | 44,201 |
| 2025-10-15 | 13,870.00 | 14,090.00 | 13,850.00 | 14,090.00 | 13,903.46 | 29,292 |
| 2025-10-14 | 14,090.00 | 14,090.00 | 13,740.00 | 13,840.00 | 13,656.77 | 51,046 |
| 2025-10-13 | 14,000.00 | 14,070.00 | 13,850.00 | 14,060.00 | 13,873.86 | 27,190 |
| 2025-10-10 | 14,050.00 | 14,080.00 | 13,830.00 | 14,080.00 | 13,893.59 | 79,235 |
| 2025-10-02 | 14,200.00 | 14,200.00 | 14,000.00 | 14,050.00 | 13,863.99 | 42,014 |
| 2025-10-01 | 14,000.00 | 14,190.00 | 14,000.00 | 14,130.00 | 13,942.93 | 36,604 |
| 2025-09-30 | 14,100.00 | 14,150.00 | 13,920.00 | 13,930.00 | 13,745.58 | 43,618 |
| 2025-09-29 | 14,200.00 | 14,340.00 | 14,110.00 | 14,110.00 | 13,923.20 | 25,957 |
| 2025-09-26 | 14,340.00 | 14,380.00 | 14,080.00 | 14,200.00 | 14,012.00 | 40,870 |
| 2025-09-25 | 14,580.00 | 14,660.00 | 14,360.00 | 14,380.00 | 14,189.62 | 36,368 |
| 2025-09-24 | 15,000.00 | 15,000.00 | 14,460.00 | 14,630.00 | 14,436.31 | 43,081 |
| 2025-09-23 | 14,690.00 | 14,770.00 | 14,450.00 | 14,530.00 | 14,337.63 | 33,081 |
| 2025-09-22 | 14,750.00 | 14,910.00 | 14,540.00 | 14,590.00 | 14,396.84 | 36,938 |
| 2025-09-19 | 14,530.00 | 14,880.00 | 14,420.00 | 14,710.00 | 14,515.25 | 69,584 |
| 2025-09-18 | 14,390.00 | 14,600.00 | 14,310.00 | 14,530.00 | 14,337.63 | 44,055 |
| 2025-09-17 | 14,300.00 | 14,360.00 | 14,220.00 | 14,360.00 | 14,169.89 | 27,077 |
| 2025-09-16 | 14,320.00 | 14,520.00 | 14,270.00 | 14,300.00 | 14,110.68 | 53,200 |
| 2025-09-15 | 14,480.00 | 14,510.00 | 14,290.00 | 14,380.00 | 14,189.62 | 52,981 |
| 2025-09-12 | 14,320.00 | 14,490.00 | 14,320.00 | 14,410.00 | 14,219.22 | 35,232 |
| 2025-09-11 | 14,500.00 | 14,610.00 | 14,280.00 | 14,400.00 | 14,209.36 | 100,167 |
| 2025-09-10 | 14,570.00 | 14,590.00 | 14,400.00 | 14,540.00 | 14,347.50 | 61,005 |
| 2025-09-09 | 14,510.00 | 14,690.00 | 14,380.00 | 14,550.00 | 14,357.37 | 109,553 |
| 2025-09-08 | 14,420.00 | 14,560.00 | 14,220.00 | 14,560.00 | 14,367.24 | 116,940 |
| 2025-09-05 | 14,760.00 | 14,760.00 | 14,310.00 | 14,330.00 | 14,140.28 | 113,440 |
| 2025-09-04 | 14,400.00 | 14,590.00 | 14,340.00 | 14,590.00 | 14,396.84 | 76,636 |
| 2025-09-03 | 14,750.00 | 14,750.00 | 14,270.00 | 14,320.00 | 14,130.41 | 119,430 |
| 2025-09-02 | 14,730.00 | 14,860.00 | 14,560.00 | 14,800.00 | 14,604.06 | 65,683 |
| 2025-09-01 | 14,420.00 | 14,690.00 | 14,380.00 | 14,550.00 | 14,357.37 | 108,384 |
| 2025-08-29 | 14,810.00 | 14,870.00 | 14,430.00 | 14,430.00 | 14,238.96 | 115,794 |
| 2025-08-28 | 14,400.00 | 14,820.00 | 14,310.00 | 14,790.00 | 14,594.19 | 138,483 |
| 2025-08-27 | 14,010.00 | 14,350.00 | 13,850.00 | 14,300.00 | 14,110.68 | 103,487 |
| 2025-08-26 | 13,830.00 | 14,000.00 | 13,830.00 | 13,890.00 | 13,706.11 | 36,653 |
| 2025-08-25 | 13,890.00 | 14,070.00 | 13,850.00 | 13,850.00 | 13,666.64 | 21,384 |
| 2025-08-22 | 13,770.00 | 14,210.00 | 13,660.00 | 13,880.00 | 13,696.24 | 60,918 |
| 2025-08-21 | 13,800.00 | 14,030.00 | 13,750.00 | 13,790.00 | 13,607.43 | 23,471 |
| 2025-08-20 | 13,810.00 | 13,950.00 | 13,630.00 | 13,800.00 | 13,617.30 | 58,948 |
| 2025-08-19 | 14,000.00 | 14,000.00 | 13,850.00 | 13,980.00 | 13,794.92 | 47,465 |
| 2025-08-18 | 14,130.00 | 14,290.00 | 13,900.00 | 13,930.00 | 13,745.58 | 51,177 |
| 2025-08-14 | 14,280.00 | 14,430.00 | 14,010.00 | 14,010.00 | 13,824.52 | 46,274 |
| 2025-08-13 | 13,940.00 | 14,290.00 | 13,850.00 | 14,240.00 | 14,051.47 | 91,316 |
| 2025-08-12 | 13,920.00 | 14,160.00 | 13,820.00 | 13,850.00 | 13,666.64 | 41,075 |
| 2025-08-11 | 14,010.00 | 14,180.00 | 13,880.00 | 13,980.00 | 13,794.92 | 38,209 |
| 2025-08-08 | 14,060.00 | 14,400.00 | 13,980.00 | 13,980.00 | 13,794.92 | 94,554 |
| 2025-08-07 | 14,060.00 | 14,070.00 | 13,920.00 | 14,060.00 | 13,873.86 | 21,392 |
| 2025-08-06 | 13,950.00 | 14,030.00 | 13,820.00 | 14,010.00 | 13,824.52 | 28,563 |
| 2025-08-05 | 13,870.00 | 14,110.00 | 13,790.00 | 13,900.00 | 13,715.98 | 45,195 |
| 2025-08-04 | 13,930.00 | 13,980.00 | 13,740.00 | 13,850.00 | 13,666.64 | 36,721 |
| 2025-08-01 | 14,280.00 | 14,280.00 | 13,770.00 | 13,980.00 | 13,794.92 | 96,299 |
| 2025-07-31 | 14,080.00 | 14,320.00 | 14,080.00 | 14,290.00 | 14,100.81 | 31,171 |
| 2025-07-30 | 14,050.00 | 14,090.00 | 13,960.00 | 13,970.00 | 13,785.05 | 34,155 |
| 2025-07-29 | 13,940.00 | 14,070.00 | 13,890.00 | 13,980.00 | 13,794.92 | 26,644 |
| 2025-07-28 | 14,240.00 | 14,240.00 | 13,890.00 | 13,990.00 | 13,804.78 | 72,008 |
| 2025-07-25 | 14,200.00 | 14,200.00 | 14,040.00 | 14,130.00 | 13,942.93 | 23,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.