NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 14,220.00 | 14,370.00 | 14,020.00 | 14,070.00 | 13,883.72 | 47,676 |
| 2025-07-23 | 14,190.00 | 14,310.00 | 14,100.00 | 14,160.00 | 13,972.53 | 30,116 |
| 2025-07-22 | 14,300.00 | 14,450.00 | 14,140.00 | 14,170.00 | 13,982.40 | 42,590 |
| 2025-07-21 | 14,370.00 | 14,370.00 | 14,130.00 | 14,270.00 | 14,081.08 | 53,754 |
| 2025-07-18 | 14,470.00 | 14,580.00 | 14,270.00 | 14,370.00 | 14,179.75 | 59,590 |
| 2025-07-17 | 14,140.00 | 14,480.00 | 14,070.00 | 14,360.00 | 14,169.89 | 73,157 |
| 2025-07-16 | 14,280.00 | 14,290.00 | 14,070.00 | 14,140.00 | 13,952.80 | 43,056 |
| 2025-07-15 | 13,960.00 | 14,350.00 | 13,920.00 | 14,280.00 | 14,090.94 | 69,078 |
| 2025-07-14 | 14,150.00 | 14,150.00 | 13,860.00 | 13,980.00 | 13,794.92 | 98,740 |
| 2025-07-11 | 14,190.00 | 14,220.00 | 14,020.00 | 14,130.00 | 13,942.93 | 82,223 |
| 2025-07-10 | 14,420.00 | 14,420.00 | 14,060.00 | 14,090.00 | 13,903.46 | 74,222 |
| 2025-07-09 | 14,230.00 | 14,340.00 | 14,160.00 | 14,270.00 | 14,081.08 | 34,226 |
| 2025-07-08 | 14,300.00 | 14,570.00 | 14,070.00 | 14,120.00 | 13,933.06 | 93,632 |
| 2025-07-07 | 14,330.00 | 14,470.00 | 14,190.00 | 14,300.00 | 14,110.68 | 55,711 |
| 2025-07-04 | 14,570.00 | 14,740.00 | 14,330.00 | 14,390.00 | 14,199.49 | 84,263 |
| 2025-07-03 | 14,080.00 | 14,610.00 | 13,820.00 | 14,560.00 | 14,367.24 | 192,095 |
| 2025-07-02 | 13,950.00 | 14,090.00 | 13,620.00 | 13,800.00 | 13,617.30 | 167,948 |
| 2025-07-01 | 13,800.00 | 14,150.00 | 13,800.00 | 13,900.00 | 13,715.98 | 76,207 |
| 2025-06-30 | 14,160.00 | 14,160.00 | 13,810.00 | 13,890.00 | 13,706.11 | 181,488 |
| 2025-06-27 | 14,290.00 | 14,310.00 | 13,890.00 | 14,080.00 | 13,893.59 | 182,666 |
| 2025-06-26 | 14,640.00 | 14,700.00 | 14,000.00 | 14,230.00 | 14,041.61 | 208,739 |
| 2025-06-25 | 14,830.00 | 14,880.00 | 14,490.00 | 14,570.00 | 14,377.11 | 178,111 |
| 2025-06-24 | 14,980.00 | 15,020.00 | 14,660.00 | 14,830.00 | 14,633.66 | 103,665 |
| 2025-06-23 | 14,960.00 | 14,970.00 | 14,680.00 | 14,860.00 | 14,663.27 | 76,679 |
| 2025-06-20 | 15,180.00 | 15,230.00 | 14,980.00 | 15,090.00 | 14,890.22 | 44,460 |
| 2025-06-19 | 15,340.00 | 15,400.00 | 14,980.00 | 15,100.00 | 14,900.09 | 49,020 |
| 2025-06-18 | 15,130.00 | 15,290.00 | 14,930.00 | 15,220.00 | 15,018.50 | 58,361 |
| 2025-06-17 | 15,200.00 | 15,330.00 | 14,860.00 | 15,080.00 | 14,880.35 | 83,411 |
| 2025-06-16 | 15,100.00 | 15,300.00 | 14,870.00 | 15,140.00 | 14,939.56 | 88,185 |
| 2025-06-13 | 15,580.00 | 15,580.00 | 15,000.00 | 15,140.00 | 14,939.56 | 179,437 |
| 2025-06-12 | 15,770.00 | 15,800.00 | 15,480.00 | 15,510.00 | 15,304.66 | 121,211 |
| 2025-06-11 | 15,790.00 | 15,960.00 | 15,610.00 | 15,740.00 | 15,531.62 | 112,408 |
| 2025-06-10 | 16,060.00 | 16,060.00 | 15,590.00 | 15,680.00 | 15,472.41 | 133,480 |
| 2025-06-09 | 16,030.00 | 16,100.00 | 15,730.00 | 15,850.00 | 15,640.16 | 125,309 |
| 2025-06-05 | 15,910.00 | 16,230.00 | 15,880.00 | 16,040.00 | 15,827.64 | 84,986 |
| 2025-06-04 | 16,120.00 | 16,120.00 | 15,610.00 | 15,890.00 | 15,679.63 | 107,843 |
| 2025-06-02 | 16,350.00 | 16,350.00 | 15,900.00 | 15,970.00 | 15,758.57 | 96,632 |
| 2025-05-30 | 16,090.00 | 16,380.00 | 16,040.00 | 16,270.00 | 16,054.60 | 66,401 |
| 2025-05-29 | 16,200.00 | 16,200.00 | 15,920.00 | 16,090.00 | 15,876.98 | 93,389 |
| 2025-05-28 | 16,310.00 | 16,310.00 | 16,060.00 | 16,140.00 | 15,926.32 | 97,789 |
| 2025-05-27 | 16,420.00 | 16,870.00 | 16,150.00 | 16,260.00 | 16,044.73 | 173,038 |
| 2025-05-26 | 16,430.00 | 16,630.00 | 16,230.00 | 16,320.00 | 16,103.94 | 102,092 |
| 2025-05-23 | 16,860.00 | 16,900.00 | 16,220.00 | 16,330.00 | 16,113.80 | 116,657 |
| 2025-05-22 | 16,420.00 | 17,280.00 | 16,400.00 | 16,830.00 | 16,607.18 | 384,755 |
| 2025-05-21 | 16,100.00 | 16,410.00 | 16,010.00 | 16,400.00 | 16,182.88 | 93,509 |
| 2025-05-20 | 16,080.00 | 16,260.00 | 15,880.00 | 15,910.00 | 15,699.36 | 70,351 |
| 2025-05-19 | 16,380.00 | 16,650.00 | 16,090.00 | 16,100.00 | 15,886.85 | 146,502 |
| 2025-05-16 | 16,300.00 | 16,400.00 | 16,090.00 | 16,100.00 | 15,886.85 | 85,136 |
| 2025-05-15 | 16,200.00 | 16,360.00 | 16,050.00 | 16,090.00 | 15,876.98 | 95,739 |
| 2025-05-14 | 16,010.00 | 16,620.00 | 15,890.00 | 16,120.00 | 15,906.58 | 85,612 |
| 2025-05-13 | 16,380.00 | 16,510.00 | 15,960.00 | 16,010.00 | 15,798.04 | 166,252 |
| 2025-05-12 | 16,780.00 | 16,780.00 | 16,120.00 | 16,360.00 | 16,143.41 | 118,371 |
| 2025-05-09 | 16,800.00 | 16,900.00 | 16,450.00 | 16,780.00 | 16,557.85 | 144,435 |
| 2025-05-08 | 18,260.00 | 18,670.00 | 16,530.00 | 16,530.00 | 16,311.16 | 562,919 |
| 2025-05-07 | 18,000.00 | 18,100.00 | 17,310.00 | 18,040.00 | 17,801.17 | 181,493 |
| 2025-05-02 | 17,260.00 | 17,570.00 | 17,140.00 | 17,570.00 | 17,337.39 | 44,156 |
| 2025-04-30 | 17,400.00 | 17,700.00 | 17,090.00 | 17,290.00 | 17,061.09 | 67,160 |
| 2025-04-29 | 17,080.00 | 17,750.00 | 17,080.00 | 17,500.00 | 17,268.31 | 60,523 |
| 2025-04-28 | 17,500.00 | 17,500.00 | 17,050.00 | 17,210.00 | 16,982.15 | 92,778 |
| 2025-04-25 | 17,200.00 | 17,810.00 | 16,890.00 | 17,550.00 | 17,317.65 | 186,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.