NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 16,150.00 | 17,340.00 | 16,150.00 | 17,200.00 | 16,972.29 | 186,724 |
| 2025-04-23 | 16,670.00 | 16,670.00 | 16,170.00 | 16,330.00 | 16,113.80 | 37,988 |
| 2025-04-22 | 16,010.00 | 16,490.00 | 16,010.00 | 16,310.00 | 16,094.07 | 46,446 |
| 2025-04-21 | 16,700.00 | 16,800.00 | 16,190.00 | 16,390.00 | 16,173.01 | 33,558 |
| 2025-04-18 | 16,730.00 | 16,730.00 | 16,440.00 | 16,600.00 | 16,380.23 | 25,300 |
| 2025-04-17 | 16,870.00 | 16,870.00 | 16,460.00 | 16,490.00 | 16,271.69 | 46,108 |
| 2025-04-16 | 16,830.00 | 16,910.00 | 16,500.00 | 16,750.00 | 16,528.24 | 86,286 |
| 2025-04-15 | 16,750.00 | 16,840.00 | 16,390.00 | 16,650.00 | 16,429.57 | 104,738 |
| 2025-04-14 | 16,900.00 | 16,970.00 | 16,610.00 | 16,700.00 | 16,478.91 | 52,609 |
| 2025-04-11 | 15,800.00 | 16,640.00 | 15,620.00 | 16,600.00 | 16,380.23 | 163,145 |
| 2025-04-10 | 15,310.00 | 15,940.00 | 15,190.00 | 15,800.00 | 15,590.82 | 87,510 |
| 2025-04-09 | 14,850.00 | 15,120.00 | 14,680.00 | 14,700.00 | 14,505.38 | 79,678 |
| 2025-04-08 | 15,350.00 | 15,600.00 | 14,910.00 | 15,000.00 | 14,801.41 | 126,851 |
| 2025-04-07 | 15,500.00 | 15,560.00 | 14,980.00 | 15,120.00 | 14,919.82 | 116,725 |
| 2025-04-04 | 16,000.00 | 16,300.00 | 15,510.00 | 15,830.00 | 15,620.42 | 85,224 |
| 2025-04-03 | 15,700.00 | 16,370.00 | 15,500.00 | 16,190.00 | 15,975.66 | 99,455 |
| 2025-04-02 | 16,110.00 | 16,110.00 | 15,750.00 | 15,880.00 | 15,669.76 | 73,436 |
| 2025-04-01 | 15,800.00 | 16,260.00 | 15,710.00 | 15,900.00 | 15,689.50 | 110,889 |
| 2025-03-31 | 15,830.00 | 15,870.00 | 15,380.00 | 15,490.00 | 15,284.93 | 145,230 |
| 2025-03-28 | 16,010.00 | 16,250.00 | 15,850.00 | 15,960.00 | 15,600.69 | 135,268 |
| 2025-03-27 | 15,490.00 | 16,400.00 | 15,490.00 | 16,000.00 | 15,639.79 | 318,403 |
| 2025-03-26 | 14,910.00 | 15,920.00 | 14,910.00 | 15,620.00 | 15,268.34 | 518,078 |
| 2025-03-25 | 14,510.00 | 14,790.00 | 14,250.00 | 14,780.00 | 14,447.25 | 114,203 |
| 2025-03-24 | 14,650.00 | 14,800.00 | 14,470.00 | 14,500.00 | 14,173.56 | 73,180 |
| 2025-03-21 | 14,710.00 | 14,890.00 | 14,490.00 | 14,720.00 | 14,388.60 | 77,121 |
| 2025-03-20 | 15,020.00 | 15,130.00 | 14,720.00 | 14,720.00 | 14,388.60 | 78,305 |
| 2025-03-19 | 15,050.00 | 15,090.00 | 14,640.00 | 14,940.00 | 14,603.65 | 107,366 |
| 2025-03-18 | 14,890.00 | 15,090.00 | 14,700.00 | 15,050.00 | 14,711.18 | 92,844 |
| 2025-03-17 | 14,940.00 | 15,350.00 | 14,660.00 | 14,820.00 | 14,486.35 | 132,695 |
| 2025-03-14 | 14,480.00 | 14,830.00 | 14,380.00 | 14,750.00 | 14,417.93 | 106,007 |
| 2025-03-13 | 14,880.00 | 14,880.00 | 14,380.00 | 14,450.00 | 14,124.68 | 119,240 |
| 2025-03-12 | 14,850.00 | 15,020.00 | 14,570.00 | 14,670.00 | 14,339.73 | 122,004 |
| 2025-03-11 | 14,600.00 | 15,050.00 | 14,440.00 | 14,810.00 | 14,476.58 | 153,654 |
| 2025-03-10 | 14,320.00 | 15,200.00 | 14,320.00 | 15,060.00 | 14,720.95 | 222,560 |
| 2025-03-07 | 15,200.00 | 15,210.00 | 14,240.00 | 14,320.00 | 13,997.61 | 274,108 |
| 2025-03-06 | 15,100.00 | 15,340.00 | 15,000.00 | 15,140.00 | 14,799.15 | 62,094 |
| 2025-03-05 | 14,900.00 | 15,280.00 | 14,870.00 | 14,940.00 | 14,603.65 | 111,504 |
| 2025-03-04 | 14,810.00 | 15,420.00 | 14,810.00 | 14,840.00 | 14,505.90 | 100,502 |
| 2025-02-28 | 15,690.00 | 15,690.00 | 15,140.00 | 15,190.00 | 14,848.02 | 127,540 |
| 2025-02-27 | 15,700.00 | 16,000.00 | 15,550.00 | 15,700.00 | 15,346.54 | 127,901 |
| 2025-02-26 | 15,550.00 | 15,730.00 | 15,380.00 | 15,530.00 | 15,180.37 | 73,160 |
| 2025-02-25 | 15,380.00 | 15,740.00 | 15,250.00 | 15,590.00 | 15,239.02 | 114,824 |
| 2025-02-24 | 16,350.00 | 16,590.00 | 14,960.00 | 15,370.00 | 15,023.97 | 505,969 |
| 2025-02-21 | 15,410.00 | 16,100.00 | 15,260.00 | 16,100.00 | 15,737.54 | 364,589 |
| 2025-02-20 | 15,370.00 | 15,690.00 | 15,250.00 | 15,410.00 | 15,063.07 | 106,017 |
| 2025-02-19 | 15,890.00 | 15,890.00 | 15,370.00 | 15,420.00 | 15,072.85 | 188,268 |
| 2025-02-18 | 16,370.00 | 16,600.00 | 15,710.00 | 15,750.00 | 15,395.42 | 265,795 |
| 2025-02-17 | 16,530.00 | 16,900.00 | 16,400.00 | 16,540.00 | 16,167.63 | 114,539 |
| 2025-02-14 | 16,250.00 | 16,490.00 | 16,070.00 | 16,340.00 | 15,972.13 | 90,145 |
| 2025-02-13 | 15,760.00 | 16,400.00 | 15,760.00 | 16,240.00 | 15,874.38 | 139,084 |
| 2025-02-12 | 16,040.00 | 16,040.00 | 15,550.00 | 15,750.00 | 15,395.42 | 145,218 |
| 2025-02-11 | 16,100.00 | 16,100.00 | 15,770.00 | 16,010.00 | 15,649.56 | 89,972 |
| 2025-02-10 | 16,180.00 | 16,180.00 | 15,860.00 | 16,020.00 | 15,659.34 | 111,306 |
| 2025-02-07 | 16,570.00 | 16,580.00 | 15,870.00 | 16,180.00 | 15,815.74 | 115,940 |
| 2025-02-06 | 16,240.00 | 16,710.00 | 16,240.00 | 16,560.00 | 16,187.18 | 131,746 |
| 2025-02-05 | 16,150.00 | 16,590.00 | 16,080.00 | 16,240.00 | 15,874.38 | 135,056 |
| 2025-02-04 | 16,150.00 | 16,490.00 | 15,930.00 | 16,260.00 | 15,893.93 | 137,834 |
| 2025-02-03 | 16,400.00 | 16,630.00 | 15,990.00 | 16,150.00 | 15,786.41 | 160,129 |
| 2025-01-31 | 17,420.00 | 17,500.00 | 16,630.00 | 16,630.00 | 16,255.60 | 149,611 |
| 2025-01-24 | 17,380.00 | 17,740.00 | 17,340.00 | 17,470.00 | 17,076.69 | 69,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.