NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 17,180.00 | 17,600.00 | 17,180.00 | 17,350.00 | 16,959.40 | 99,129 |
| 2025-01-22 | 17,580.00 | 17,630.00 | 17,180.00 | 17,230.00 | 16,842.10 | 74,476 |
| 2025-01-21 | 17,390.00 | 17,650.00 | 17,250.00 | 17,500.00 | 17,106.02 | 93,797 |
| 2025-01-20 | 17,660.00 | 17,660.00 | 17,300.00 | 17,400.00 | 17,008.27 | 98,009 |
| 2025-01-17 | 17,900.00 | 17,980.00 | 17,530.00 | 17,660.00 | 17,262.42 | 131,747 |
| 2025-01-16 | 17,170.00 | 17,920.00 | 17,060.00 | 17,900.00 | 17,497.01 | 235,468 |
| 2025-01-15 | 17,150.00 | 17,300.00 | 16,800.00 | 17,160.00 | 16,773.67 | 101,479 |
| 2025-01-14 | 17,000.00 | 17,250.00 | 16,800.00 | 17,140.00 | 16,754.12 | 65,660 |
| 2025-01-13 | 16,900.00 | 17,050.00 | 16,600.00 | 16,890.00 | 16,509.75 | 47,390 |
| 2025-01-10 | 17,120.00 | 17,120.00 | 16,680.00 | 16,950.00 | 16,568.40 | 76,792 |
| 2025-01-09 | 17,350.00 | 17,360.00 | 16,900.00 | 17,100.00 | 16,715.02 | 83,468 |
| 2025-01-08 | 17,590.00 | 17,930.00 | 17,050.00 | 17,190.00 | 16,803.00 | 132,885 |
| 2025-01-07 | 17,600.00 | 17,690.00 | 17,280.00 | 17,460.00 | 17,066.92 | 157,792 |
| 2025-01-06 | 17,000.00 | 18,070.00 | 16,980.00 | 17,680.00 | 17,281.97 | 381,450 |
| 2025-01-03 | 17,500.00 | 17,600.00 | 16,600.00 | 17,000.00 | 16,617.27 | 107,466 |
| 2025-01-02 | 16,780.00 | 17,700.00 | 16,670.00 | 17,270.00 | 16,881.20 | 153,463 |
| 2024-12-30 | 15,400.00 | 16,940.00 | 15,380.00 | 16,780.00 | 16,402.23 | 183,534 |
| 2024-12-27 | 15,820.00 | 15,980.00 | 15,390.00 | 15,440.00 | 15,092.40 | 63,149 |
| 2024-12-26 | 16,200.00 | 16,390.00 | 15,820.00 | 15,820.00 | 15,463.84 | 73,650 |
| 2024-12-24 | 16,020.00 | 16,460.00 | 15,870.00 | 16,200.00 | 15,835.29 | 88,243 |
| 2024-12-23 | 16,300.00 | 16,400.00 | 15,770.00 | 15,800.00 | 15,444.29 | 91,032 |
| 2024-12-20 | 16,670.00 | 16,670.00 | 15,650.00 | 16,300.00 | 15,933.03 | 155,877 |
| 2024-12-19 | 16,200.00 | 16,630.00 | 16,000.00 | 16,570.00 | 16,196.96 | 61,868 |
| 2024-12-18 | 17,020.00 | 17,050.00 | 16,370.00 | 16,540.00 | 16,167.63 | 71,670 |
| 2024-12-17 | 17,010.00 | 17,200.00 | 16,710.00 | 17,030.00 | 16,646.60 | 61,136 |
| 2024-12-16 | 16,840.00 | 17,290.00 | 16,740.00 | 17,000.00 | 16,617.27 | 123,719 |
| 2024-12-13 | 16,640.00 | 17,000.00 | 16,430.00 | 16,830.00 | 16,451.10 | 72,990 |
| 2024-12-12 | 16,430.00 | 16,680.00 | 16,400.00 | 16,540.00 | 16,167.63 | 41,002 |
| 2024-12-11 | 16,070.00 | 16,600.00 | 16,070.00 | 16,400.00 | 16,030.78 | 53,639 |
| 2024-12-10 | 15,740.00 | 16,340.00 | 15,740.00 | 16,050.00 | 15,688.66 | 98,847 |
| 2024-12-09 | 16,690.00 | 16,690.00 | 15,600.00 | 15,740.00 | 15,385.64 | 187,164 |
| 2024-12-06 | 17,250.00 | 17,300.00 | 16,610.00 | 17,000.00 | 16,617.27 | 116,220 |
| 2024-12-05 | 16,540.00 | 17,480.00 | 16,360.00 | 17,120.00 | 16,734.57 | 157,201 |
| 2024-12-04 | 16,780.00 | 17,100.00 | 16,470.00 | 16,540.00 | 16,167.63 | 144,511 |
| 2024-12-03 | 17,350.00 | 17,610.00 | 16,910.00 | 17,100.00 | 16,715.02 | 181,111 |
| 2024-12-02 | 17,450.00 | 17,450.00 | 16,920.00 | 17,350.00 | 16,959.40 | 99,726 |
| 2024-11-29 | 17,210.00 | 17,900.00 | 17,210.00 | 17,440.00 | 17,047.37 | 281,190 |
| 2024-11-28 | 16,260.00 | 17,760.00 | 16,090.00 | 17,340.00 | 16,949.62 | 522,279 |
| 2024-11-27 | 15,790.00 | 16,340.00 | 15,440.00 | 16,260.00 | 15,893.93 | 105,121 |
| 2024-11-26 | 15,090.00 | 15,760.00 | 15,090.00 | 15,700.00 | 15,346.54 | 101,603 |
| 2024-11-25 | 15,910.00 | 15,960.00 | 15,000.00 | 15,090.00 | 14,750.28 | 176,797 |
| 2024-11-22 | 15,600.00 | 15,990.00 | 15,600.00 | 15,760.00 | 15,405.19 | 87,655 |
| 2024-11-21 | 16,080.00 | 16,110.00 | 15,580.00 | 15,800.00 | 15,444.29 | 67,665 |
| 2024-11-20 | 16,200.00 | 16,600.00 | 15,860.00 | 16,100.00 | 15,737.54 | 82,117 |
| 2024-11-19 | 16,110.00 | 16,230.00 | 15,820.00 | 16,230.00 | 15,864.61 | 42,316 |
| 2024-11-18 | 16,260.00 | 16,430.00 | 16,020.00 | 16,260.00 | 15,893.93 | 66,063 |
| 2024-11-15 | 15,710.00 | 16,380.00 | 15,520.00 | 16,100.00 | 15,737.54 | 192,288 |
| 2024-11-14 | 15,700.00 | 16,130.00 | 15,620.00 | 15,780.00 | 15,424.74 | 73,659 |
| 2024-11-13 | 16,020.00 | 16,070.00 | 15,690.00 | 15,850.00 | 15,493.16 | 76,150 |
| 2024-11-12 | 16,500.00 | 16,780.00 | 16,000.00 | 16,020.00 | 15,659.34 | 77,972 |
| 2024-11-11 | 16,600.00 | 16,830.00 | 16,350.00 | 16,500.00 | 16,128.53 | 152,700 |
| 2024-11-08 | 15,310.00 | 16,720.00 | 15,230.00 | 16,720.00 | 16,343.58 | 353,105 |
| 2024-11-07 | 15,090.00 | 15,400.00 | 14,950.00 | 15,210.00 | 14,867.57 | 72,870 |
| 2024-11-06 | 15,580.00 | 15,590.00 | 15,060.00 | 15,080.00 | 14,740.50 | 155,705 |
| 2024-11-05 | 15,500.00 | 15,790.00 | 15,480.00 | 15,580.00 | 15,229.24 | 33,867 |
| 2024-11-04 | 15,570.00 | 15,910.00 | 15,330.00 | 15,500.00 | 15,151.04 | 87,756 |
| 2024-11-01 | 15,520.00 | 15,580.00 | 15,150.00 | 15,260.00 | 14,916.45 | 64,831 |
| 2024-10-31 | 15,420.00 | 15,730.00 | 15,340.00 | 15,670.00 | 15,317.22 | 40,821 |
| 2024-10-30 | 15,580.00 | 15,780.00 | 15,410.00 | 15,500.00 | 15,151.04 | 53,080 |
| 2024-10-29 | 15,460.00 | 15,680.00 | 15,280.00 | 15,580.00 | 15,229.24 | 187,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.