NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 16,200.00 | 16,200.00 | 15,550.00 | 15,610.00 | 15,258.57 | 182,340 |
| 2024-10-25 | 16,100.00 | 16,370.00 | 15,860.00 | 16,100.00 | 15,737.54 | 212,667 |
| 2024-10-24 | 15,600.00 | 16,600.00 | 15,310.00 | 16,000.00 | 15,639.79 | 666,147 |
| 2024-10-23 | 13,750.00 | 15,940.00 | 13,470.00 | 15,450.00 | 15,102.17 | 978,002 |
| 2024-10-22 | 13,680.00 | 13,800.00 | 13,350.00 | 13,660.00 | 13,352.47 | 163,266 |
| 2024-10-21 | 14,200.00 | 14,200.00 | 13,570.00 | 13,720.00 | 13,411.12 | 238,202 |
| 2024-10-18 | 13,710.00 | 14,070.00 | 13,500.00 | 13,880.00 | 13,567.52 | 244,650 |
| 2024-10-17 | 13,500.00 | 13,700.00 | 13,430.00 | 13,680.00 | 13,372.02 | 170,670 |
| 2024-10-16 | 13,780.00 | 13,920.00 | 13,380.00 | 13,480.00 | 13,176.52 | 388,709 |
| 2024-10-15 | 13,860.00 | 14,110.00 | 13,570.00 | 13,720.00 | 13,411.12 | 328,687 |
| 2024-10-14 | 14,220.00 | 14,300.00 | 13,590.00 | 13,840.00 | 13,528.42 | 325,399 |
| 2024-10-11 | 13,990.00 | 14,910.00 | 13,990.00 | 14,060.00 | 13,743.46 | 353,311 |
| 2024-10-10 | 14,800.00 | 14,800.00 | 13,900.00 | 14,540.00 | 14,212.66 | 449,163 |
| 2024-10-08 | 16,690.00 | 16,690.00 | 14,610.00 | 14,900.00 | 14,564.55 | 766,760 |
| 2024-10-07 | 16,880.00 | 16,970.00 | 16,600.00 | 16,640.00 | 16,265.38 | 101,683 |
| 2024-10-04 | 16,980.00 | 17,100.00 | 16,600.00 | 16,880.00 | 16,499.98 | 55,163 |
| 2024-10-02 | 16,450.00 | 17,200.00 | 16,440.00 | 16,650.00 | 16,275.15 | 124,209 |
| 2024-09-30 | 17,090.00 | 17,090.00 | 16,700.00 | 16,700.00 | 16,324.03 | 68,577 |
| 2024-09-27 | 17,200.00 | 17,200.00 | 16,770.00 | 17,090.00 | 16,705.25 | 78,775 |
| 2024-09-26 | 17,470.00 | 17,840.00 | 16,950.00 | 17,050.00 | 16,666.15 | 73,223 |
| 2024-09-25 | 17,840.00 | 17,840.00 | 17,290.00 | 17,300.00 | 16,910.52 | 110,307 |
| 2024-09-24 | 18,100.00 | 18,100.00 | 17,570.00 | 17,740.00 | 17,340.61 | 67,622 |
| 2024-09-23 | 18,300.00 | 18,500.00 | 17,960.00 | 17,960.00 | 17,555.66 | 87,086 |
| 2024-09-20 | 18,400.00 | 18,500.00 | 18,050.00 | 18,300.00 | 17,888.01 | 87,396 |
| 2024-09-19 | 18,900.00 | 18,910.00 | 18,280.00 | 18,430.00 | 18,015.08 | 56,035 |
| 2024-09-13 | 18,260.00 | 18,650.00 | 18,130.00 | 18,610.00 | 18,191.03 | 102,327 |
| 2024-09-12 | 17,790.00 | 18,410.00 | 17,710.00 | 18,170.00 | 17,760.93 | 137,402 |
| 2024-09-11 | 17,140.00 | 18,000.00 | 17,140.00 | 17,690.00 | 17,291.74 | 106,494 |
| 2024-09-10 | 16,920.00 | 17,190.00 | 16,800.00 | 17,100.00 | 16,715.02 | 32,731 |
| 2024-09-09 | 16,510.00 | 17,290.00 | 16,410.00 | 16,850.00 | 16,470.65 | 64,027 |
| 2024-09-06 | 16,920.00 | 17,070.00 | 16,540.00 | 16,780.00 | 16,402.23 | 122,913 |
| 2024-09-05 | 17,540.00 | 17,790.00 | 16,850.00 | 17,050.00 | 16,666.15 | 136,696 |
| 2024-09-04 | 17,710.00 | 18,190.00 | 17,480.00 | 17,620.00 | 17,223.32 | 78,249 |
| 2024-09-03 | 18,630.00 | 18,910.00 | 18,060.00 | 18,380.00 | 17,966.21 | 105,246 |
| 2024-09-02 | 18,260.00 | 18,410.00 | 17,790.00 | 18,340.00 | 17,927.11 | 63,237 |
| 2024-08-30 | 17,530.00 | 18,300.00 | 17,530.00 | 18,260.00 | 17,848.91 | 98,489 |
| 2024-08-29 | 17,800.00 | 17,890.00 | 17,290.00 | 17,500.00 | 17,106.02 | 102,303 |
| 2024-08-28 | 17,900.00 | 18,310.00 | 17,600.00 | 17,800.00 | 17,399.26 | 93,098 |
| 2024-08-27 | 18,900.00 | 18,950.00 | 17,940.00 | 17,940.00 | 17,536.11 | 140,524 |
| 2024-08-26 | 18,850.00 | 19,050.00 | 18,250.00 | 18,750.00 | 18,327.88 | 203,976 |
| 2024-08-23 | 18,450.00 | 18,870.00 | 18,320.00 | 18,660.00 | 18,239.90 | 122,330 |
| 2024-08-22 | 18,820.00 | 19,290.00 | 18,670.00 | 18,780.00 | 18,357.20 | 153,674 |
| 2024-08-21 | 19,100.00 | 19,450.00 | 18,510.00 | 18,810.00 | 18,386.53 | 253,059 |
| 2024-08-20 | 20,550.00 | 20,550.00 | 19,120.00 | 19,120.00 | 18,689.55 | 537,023 |
| 2024-08-19 | 19,700.00 | 21,050.00 | 19,560.00 | 20,550.00 | 20,087.35 | 1,334,146 |
| 2024-08-16 | 19,180.00 | 19,800.00 | 19,080.00 | 19,440.00 | 19,002.34 | 278,336 |
| 2024-08-14 | 19,200.00 | 19,460.00 | 18,800.00 | 18,890.00 | 18,464.72 | 194,908 |
| 2024-08-13 | 19,350.00 | 19,390.00 | 18,950.00 | 19,090.00 | 18,660.22 | 220,862 |
| 2024-08-12 | 19,690.00 | 20,400.00 | 19,090.00 | 19,480.00 | 19,041.44 | 515,823 |
| 2024-08-09 | 19,400.00 | 19,780.00 | 18,360.00 | 19,490.00 | 19,051.22 | 888,818 |
| 2024-08-08 | 17,370.00 | 19,800.00 | 17,250.00 | 18,740.00 | 18,318.10 | 1,174,831 |
| 2024-08-07 | 16,490.00 | 17,540.00 | 16,480.00 | 17,250.00 | 16,861.65 | 123,543 |
| 2024-08-06 | 15,300.00 | 16,650.00 | 15,300.00 | 16,200.00 | 15,835.29 | 168,773 |
| 2024-08-05 | 16,930.00 | 16,940.00 | 15,000.00 | 15,290.00 | 14,945.77 | 340,848 |
| 2024-08-02 | 17,550.00 | 18,050.00 | 17,080.00 | 17,180.00 | 16,793.22 | 204,667 |
| 2024-08-01 | 17,980.00 | 18,000.00 | 17,520.00 | 17,700.00 | 17,301.52 | 73,857 |
| 2024-07-31 | 17,900.00 | 18,100.00 | 17,410.00 | 17,550.00 | 17,154.89 | 87,922 |
| 2024-07-30 | 18,260.00 | 18,410.00 | 17,490.00 | 17,900.00 | 17,497.01 | 214,673 |
| 2024-07-29 | 18,570.00 | 18,810.00 | 18,250.00 | 18,290.00 | 17,878.23 | 50,723 |
| 2024-07-26 | 18,790.00 | 19,000.00 | 18,500.00 | 18,570.00 | 18,151.93 | 75,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.