See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,445.002,510.002,400.002,435.002,435.0054,755
2026-07-212,370.002,455.002,315.002,430.002,430.0050,475
2026-07-202,475.002,480.002,380.002,380.002,380.0044,381
2026-07-162,580.002,630.002,475.002,485.002,485.0070,408
2026-07-152,460.002,605.002,460.002,580.002,580.0076,949
2026-07-142,505.002,600.002,385.002,435.002,435.00191,477
2026-07-132,720.002,830.002,535.002,540.002,540.00100,794
2026-07-102,575.002,775.002,575.002,735.002,735.00102,370
2026-07-092,685.002,745.002,580.002,590.002,590.0094,420
2026-07-082,710.002,830.002,600.002,700.002,700.00190,442
2026-07-072,725.002,870.002,705.002,805.002,805.0096,490
2026-07-062,755.002,870.002,720.002,790.002,790.0073,486
2026-07-032,725.002,850.002,550.002,845.002,845.00133,181
2026-07-022,825.002,830.002,650.002,715.002,715.00105,769
2026-07-012,770.002,975.002,725.002,825.002,825.0065,530
2026-06-302,910.003,115.002,750.002,770.002,770.00175,032
2026-06-292,535.002,880.002,500.002,770.002,770.00166,422
2026-06-262,715.002,720.002,450.002,565.002,565.00315,845
2026-06-252,825.002,915.002,695.002,715.002,715.00164,372
2026-06-242,785.002,915.002,775.002,825.002,825.00129,209
2026-06-232,955.003,030.002,800.002,820.002,820.00162,070
2026-06-223,010.003,140.002,965.003,000.003,000.00102,687
2026-06-193,210.003,250.003,040.003,065.003,065.00200,732
2026-06-183,390.003,390.003,225.003,250.003,250.0081,764
2026-06-173,225.003,450.003,205.003,355.003,355.00154,066
2026-06-163,265.003,380.003,240.003,250.003,250.0064,810
2026-06-153,320.003,415.003,265.003,290.003,290.0072,149
2026-06-123,100.003,340.003,100.003,265.003,265.00116,929
2026-06-112,985.003,130.002,985.003,090.003,090.0076,058
2026-06-103,075.003,150.003,005.003,085.003,085.00103,009
2026-06-092,975.003,150.002,975.003,090.003,090.00123,449
2026-06-082,910.003,185.002,890.002,975.002,975.00290,939
2026-06-053,290.003,320.003,180.003,250.003,250.00104,046
2026-06-043,250.003,345.003,190.003,240.003,240.0095,512
2026-06-023,255.003,345.003,185.003,270.003,270.00209,165
2026-06-013,460.003,535.003,310.003,350.003,350.00261,451
2026-05-293,680.003,845.003,475.003,505.003,505.00176,445
2026-05-283,665.003,695.003,455.003,575.003,575.00149,558
2026-05-273,790.003,795.003,645.003,665.003,665.00110,094
2026-05-263,905.003,945.003,760.003,795.003,795.00138,076
2026-05-223,830.003,935.003,755.003,900.003,900.00130,421
2026-05-213,670.003,825.003,670.003,730.003,730.0097,239
2026-05-203,830.003,840.003,600.003,650.003,650.00127,262
2026-05-193,665.003,830.003,580.003,830.003,830.0095,046
2026-05-183,805.003,825.003,570.003,665.003,665.00155,464
2026-05-153,905.004,190.003,730.003,785.003,785.00218,510
2026-05-143,895.003,975.003,820.003,905.003,905.00106,008
2026-05-133,920.003,980.003,850.003,895.003,895.00110,569
2026-05-124,045.004,045.003,830.003,915.003,915.00246,241
2026-05-114,100.004,130.003,980.004,030.004,030.00200,949
2026-05-084,090.004,220.004,060.004,130.004,130.0088,266
2026-05-074,095.004,245.004,060.004,130.004,130.00158,783
2026-05-064,280.004,280.004,080.004,090.004,090.00223,729
2026-05-044,340.004,380.004,230.004,250.004,250.00166,470
2026-04-304,435.004,515.004,325.004,340.004,340.00206,723
2026-04-294,460.004,500.004,365.004,430.004,430.00153,330
2026-04-284,520.004,580.004,450.004,460.004,460.00151,551
2026-04-274,465.004,530.004,435.004,510.004,510.00160,987
2026-04-244,410.004,510.004,335.004,480.004,480.00124,096
2026-04-234,430.004,470.004,325.004,410.004,410.00164,285
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.