See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.24▲ 1.12%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,410.002,490.002,380.002,410.002,410.0061,644
2026-10-202,475.002,530.002,395.002,400.002,400.0085,450
2026-10-192,350.002,475.002,350.002,475.002,475.0058,931
2026-10-162,290.002,465.002,290.002,400.002,400.00105,531
2026-10-152,350.002,465.002,255.002,280.002,280.00151,177
2026-10-142,470.002,555.002,425.002,440.002,440.00120,110
2026-10-132,445.002,495.002,370.002,475.002,475.00182,094
2026-10-122,590.002,695.002,450.002,505.002,505.00267,901
2026-10-082,655.002,675.002,575.002,605.002,605.00140,931
2026-10-072,735.002,800.002,675.002,675.002,675.00260,422
2026-10-062,650.002,770.002,650.002,765.002,765.00400,296
2026-10-022,690.002,770.002,650.002,660.002,660.00373,170
2026-10-012,755.002,835.002,650.002,710.002,710.00562,738
2026-09-302,880.002,905.002,660.002,780.002,780.00814,378
2026-09-292,800.003,100.002,615.002,880.002,880.005,778,423
2026-09-282,440.002,855.002,370.002,745.002,745.004,284,645
2026-09-232,320.002,550.002,315.002,345.002,345.00221,999
2026-09-222,320.002,515.002,285.002,320.002,320.00164,005
2026-09-212,355.002,370.002,255.002,345.002,345.00161,184
2026-09-182,325.002,390.002,290.002,320.002,320.0081,217
2026-09-172,315.002,320.002,255.002,285.002,285.0043,849
2026-09-162,280.002,320.002,250.002,295.002,295.0042,843
2026-09-152,250.002,335.002,250.002,280.002,280.0056,294
2026-09-142,235.002,300.002,220.002,285.002,285.0064,979
2026-09-112,330.002,375.002,280.002,280.002,280.0082,259
2026-09-102,385.002,410.002,300.002,380.002,380.0058,006
2026-09-092,430.002,490.002,380.002,390.002,390.0027,941
2026-09-082,440.002,460.002,385.002,430.002,430.0038,421
2026-09-072,455.002,460.002,420.002,440.002,440.0021,671
2026-09-042,420.002,485.002,400.002,455.002,455.0027,796
2026-09-032,490.002,500.002,355.002,435.002,435.0071,499
2026-09-022,510.002,515.002,430.002,440.002,440.0046,126
2026-09-012,470.002,700.002,440.002,555.002,555.00204,631
2026-08-312,445.002,495.002,360.002,470.002,470.0081,363
2026-08-282,440.002,505.002,425.002,475.002,475.0040,307
2026-08-272,460.002,490.002,435.002,455.002,455.0040,561
2026-08-262,480.002,500.002,425.002,455.002,455.0028,198
2026-08-252,410.002,455.002,315.002,450.002,450.0061,225
2026-08-242,390.002,635.002,390.002,455.002,455.00298,126
2026-08-212,530.002,570.002,360.002,390.002,390.00158,538
2026-08-202,545.002,590.002,505.002,515.002,515.0077,330
2026-08-192,545.002,690.002,495.002,500.002,500.0075,635
2026-08-182,745.002,760.002,590.002,620.002,620.00112,659
2026-08-142,765.002,780.002,650.002,700.002,700.00120,193
2026-08-132,770.002,835.002,715.002,765.002,765.00134,292
2026-08-122,850.002,890.002,635.002,800.002,800.00135,572
2026-08-112,835.002,890.002,785.002,850.002,850.00161,209
2026-08-102,770.002,840.002,715.002,840.002,840.00275,385
2026-08-072,825.002,865.002,680.002,710.002,710.00477,519
2026-08-062,700.003,160.002,600.002,825.002,825.002,994,596
2026-08-052,710.002,760.002,675.002,695.002,695.00129,651
2026-08-042,670.002,840.002,575.002,710.002,710.00493,555
2026-08-032,385.002,585.002,350.002,485.002,485.00204,381
2026-07-312,205.002,380.002,205.002,380.002,380.00151,490
2026-07-302,130.002,360.002,130.002,185.002,185.00150,089
2026-07-292,630.002,660.002,180.002,300.002,300.00487,720
2026-07-282,605.002,840.002,440.002,680.002,680.00452,933
2026-07-272,570.002,970.002,525.002,595.002,595.00471,994
2026-07-242,600.002,600.002,440.002,450.002,450.0085,680
2026-07-232,485.002,730.002,475.002,630.002,630.00516,865
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.