See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,410.002,490.002,380.002,410.002,410.0061,644
2026-10-202,475.002,530.002,395.002,400.002,400.0085,450
2026-10-192,350.002,475.002,350.002,475.002,475.0058,931
2026-10-162,290.002,465.002,290.002,400.002,400.00105,531
2026-10-152,350.002,465.002,255.002,280.002,280.00151,177
2026-10-142,470.002,555.002,425.002,440.002,440.00120,110
2026-10-132,445.002,495.002,370.002,475.002,475.00182,094
2026-10-122,590.002,695.002,450.002,505.002,505.00267,901
2026-10-082,655.002,675.002,575.002,605.002,605.00140,931
2026-10-072,735.002,800.002,675.002,675.002,675.00260,422
2026-10-062,650.002,770.002,650.002,765.002,765.00400,296
2026-10-022,690.002,770.002,650.002,660.002,660.00373,170
2026-10-012,755.002,835.002,650.002,710.002,710.00562,738
2026-09-302,880.002,905.002,660.002,780.002,780.00814,378
2026-09-292,800.003,100.002,615.002,880.002,880.005,778,423
2026-09-282,440.002,855.002,370.002,745.002,745.004,284,645
2026-09-232,320.002,550.002,315.002,345.002,345.00221,999
2026-09-222,320.002,515.002,285.002,320.002,320.00164,005
2026-09-212,355.002,370.002,255.002,345.002,345.00161,184
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.