Hana Must SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4,460.00 | 4,565.00 | 4,400.00 | 4,415.00 | 4,415.00 | 153,513 |
| 2026-04-21 | 4,430.00 | 4,470.00 | 4,385.00 | 4,460.00 | 4,460.00 | 169,480 |
| 2026-04-20 | 4,495.00 | 4,580.00 | 4,405.00 | 4,440.00 | 4,440.00 | 229,502 |
| 2026-04-17 | 4,450.00 | 4,540.00 | 4,430.00 | 4,450.00 | 4,450.00 | 206,356 |
| 2026-04-16 | 4,600.00 | 4,680.00 | 4,460.00 | 4,500.00 | 4,500.00 | 529,721 |
| 2026-04-15 | 4,380.00 | 4,430.00 | 4,340.00 | 4,390.00 | 4,390.00 | 195,517 |
| 2026-04-14 | 4,265.00 | 4,380.00 | 4,265.00 | 4,315.00 | 4,315.00 | 136,119 |
| 2026-04-13 | 4,275.00 | 4,435.00 | 4,170.00 | 4,235.00 | 4,235.00 | 271,563 |
| 2026-04-10 | 4,335.00 | 4,350.00 | 4,245.00 | 4,295.00 | 4,295.00 | 121,610 |
| 2026-04-09 | 4,385.00 | 4,420.00 | 4,275.00 | 4,300.00 | 4,300.00 | 124,619 |
| 2026-04-08 | 4,265.00 | 4,375.00 | 4,265.00 | 4,370.00 | 4,370.00 | 186,817 |
| 2026-04-07 | 4,310.00 | 4,310.00 | 4,115.00 | 4,160.00 | 4,160.00 | 106,241 |
| 2026-04-06 | 4,270.00 | 4,360.00 | 4,140.00 | 4,240.00 | 4,240.00 | 184,544 |
| 2026-04-03 | 4,270.00 | 4,315.00 | 4,200.00 | 4,250.00 | 4,250.00 | 143,644 |
| 2026-04-02 | 4,510.00 | 4,585.00 | 4,115.00 | 4,190.00 | 4,190.00 | 384,708 |
| 2026-04-01 | 4,310.00 | 4,510.00 | 4,310.00 | 4,485.00 | 4,485.00 | 292,982 |
| 2026-03-31 | 4,320.00 | 4,455.00 | 4,180.00 | 4,195.00 | 4,195.00 | 399,020 |
| 2026-03-30 | 4,515.00 | 4,530.00 | 4,345.00 | 4,355.00 | 4,355.00 | 449,452 |
| 2026-03-27 | 4,640.00 | 4,775.00 | 4,500.00 | 4,680.00 | 4,680.00 | 1,106,388 |
| 2026-03-26 | 4,530.00 | 5,410.00 | 4,390.00 | 4,800.00 | 4,800.00 | 10,129,070 |
| 2026-03-25 | 4,460.00 | 4,620.00 | 4,460.00 | 4,515.00 | 4,515.00 | 482,514 |
| 2026-03-24 | 4,350.00 | 4,865.00 | 4,230.00 | 4,440.00 | 4,440.00 | 2,755,830 |
| 2026-03-23 | 4,355.00 | 4,355.00 | 4,200.00 | 4,200.00 | 4,200.00 | 201,330 |
| 2026-03-20 | 4,440.00 | 4,520.00 | 4,375.00 | 4,450.00 | 4,450.00 | 164,676 |
| 2026-03-19 | 4,455.00 | 4,495.00 | 4,355.00 | 4,370.00 | 4,370.00 | 239,436 |
| 2026-03-18 | 4,525.00 | 4,650.00 | 4,510.00 | 4,510.00 | 4,510.00 | 242,613 |
| 2026-03-17 | 4,565.00 | 4,690.00 | 4,500.00 | 4,515.00 | 4,515.00 | 291,710 |
| 2026-03-16 | 4,835.00 | 4,905.00 | 4,545.00 | 4,565.00 | 4,565.00 | 928,972 |
| 2026-03-13 | 4,360.00 | 4,575.00 | 4,200.00 | 4,465.00 | 4,465.00 | 408,744 |
| 2026-03-12 | 4,360.00 | 4,480.00 | 4,350.00 | 4,445.00 | 4,445.00 | 193,300 |
| 2026-03-11 | 4,370.00 | 4,680.00 | 4,320.00 | 4,400.00 | 4,400.00 | 394,591 |
| 2026-03-10 | 4,410.00 | 4,490.00 | 4,310.00 | 4,365.00 | 4,365.00 | 133,133 |
| 2026-03-09 | 4,155.00 | 4,280.00 | 4,060.00 | 4,245.00 | 4,245.00 | 168,167 |
| 2026-03-06 | 4,375.00 | 4,595.00 | 4,315.00 | 4,450.00 | 4,450.00 | 216,709 |
| 2026-03-05 | 4,080.00 | 4,580.00 | 4,080.00 | 4,480.00 | 4,480.00 | 467,797 |
| 2026-03-04 | 4,500.00 | 4,580.00 | 3,940.00 | 3,950.00 | 3,950.00 | 770,840 |
| 2026-03-03 | 4,880.00 | 4,990.00 | 4,600.00 | 4,610.00 | 4,610.00 | 666,741 |
| 2026-02-27 | 5,300.00 | 5,410.00 | 5,040.00 | 5,040.00 | 5,040.00 | 530,119 |
| 2026-02-26 | 5,340.00 | 5,780.00 | 5,150.00 | 5,300.00 | 5,300.00 | 1,558,340 |
| 2026-02-25 | 5,350.00 | 5,550.00 | 5,240.00 | 5,250.00 | 5,250.00 | 848,047 |
| 2026-02-24 | 5,100.00 | 6,150.00 | 5,040.00 | 5,350.00 | 5,350.00 | 5,317,414 |
| 2026-02-23 | 4,925.00 | 5,250.00 | 4,875.00 | 5,100.00 | 5,100.00 | 644,749 |
| 2026-02-20 | 5,010.00 | 5,050.00 | 4,910.00 | 4,930.00 | 4,930.00 | 283,024 |
| 2026-02-19 | 4,915.00 | 5,040.00 | 4,865.00 | 5,010.00 | 5,010.00 | 312,888 |
| 2026-02-13 | 5,060.00 | 5,110.00 | 4,915.00 | 4,915.00 | 4,915.00 | 262,491 |
| 2026-02-12 | 5,120.00 | 5,150.00 | 5,000.00 | 5,070.00 | 5,070.00 | 271,089 |
| 2026-02-11 | 5,370.00 | 5,370.00 | 5,060.00 | 5,070.00 | 5,070.00 | 356,540 |
| 2026-02-10 | 5,220.00 | 5,480.00 | 5,210.00 | 5,290.00 | 5,290.00 | 485,873 |
| 2026-02-09 | 5,190.00 | 5,320.00 | 5,140.00 | 5,200.00 | 5,200.00 | 361,824 |
| 2026-02-06 | 5,170.00 | 5,190.00 | 4,940.00 | 5,050.00 | 5,050.00 | 550,539 |
| 2026-02-05 | 5,470.00 | 5,550.00 | 5,250.00 | 5,270.00 | 5,270.00 | 521,769 |
| 2026-02-04 | 5,460.00 | 5,610.00 | 5,430.00 | 5,490.00 | 5,490.00 | 549,022 |
| 2026-02-03 | 5,250.00 | 5,570.00 | 5,250.00 | 5,460.00 | 5,460.00 | 692,418 |
| 2026-02-02 | 5,450.00 | 5,590.00 | 5,160.00 | 5,210.00 | 5,210.00 | 593,024 |
| 2026-01-30 | 5,750.00 | 5,750.00 | 5,450.00 | 5,520.00 | 5,520.00 | 711,093 |
| 2026-01-29 | 5,840.00 | 5,910.00 | 5,540.00 | 5,720.00 | 5,720.00 | 670,517 |
| 2026-01-28 | 5,740.00 | 5,800.00 | 5,610.00 | 5,760.00 | 5,760.00 | 689,232 |
| 2026-01-27 | 5,890.00 | 5,990.00 | 5,720.00 | 5,740.00 | 5,740.00 | 749,111 |
| 2026-01-26 | 5,770.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | 924,635 |
| 2026-01-23 | 5,940.00 | 6,020.00 | 5,690.00 | 5,720.00 | 5,720.00 | 1,049,836 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.