Hana Must SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,050.00 | 6,140.00 | 5,790.00 | 5,870.00 | 5,870.00 | 882,914 |
| 2026-01-21 | 6,170.00 | 6,290.00 | 5,800.00 | 5,920.00 | 5,920.00 | 1,421,362 |
| 2026-01-20 | 6,090.00 | 6,640.00 | 6,050.00 | 6,330.00 | 6,330.00 | 3,288,522 |
| 2026-01-19 | 6,200.00 | 6,320.00 | 5,950.00 | 6,090.00 | 6,090.00 | 1,381,312 |
| 2026-01-16 | 6,030.00 | 6,530.00 | 5,835.00 | 6,200.00 | 6,200.00 | 4,260,539 |
| 2026-01-15 | 6,050.00 | 6,090.00 | 5,820.00 | 5,960.00 | 5,960.00 | 1,204,960 |
| 2026-01-14 | 6,210.00 | 6,230.00 | 5,950.00 | 5,980.00 | 5,980.00 | 1,324,993 |
| 2026-01-13 | 6,680.00 | 6,750.00 | 6,170.00 | 6,210.00 | 6,210.00 | 2,172,485 |
| 2026-01-12 | 6,630.00 | 6,910.00 | 6,350.00 | 6,500.00 | 6,500.00 | 4,400,737 |
| 2026-01-09 | 5,960.00 | 7,000.00 | 5,910.00 | 6,650.00 | 6,650.00 | 19,835,699 |
| 2026-01-08 | 5,650.00 | 6,490.00 | 5,610.00 | 5,910.00 | 5,910.00 | 10,667,470 |
| 2026-01-07 | 5,730.00 | 6,060.00 | 5,590.00 | 5,630.00 | 5,630.00 | 1,948,383 |
| 2026-01-06 | 5,920.00 | 5,990.00 | 5,670.00 | 5,690.00 | 5,690.00 | 1,188,536 |
| 2026-01-05 | 5,600.00 | 6,300.00 | 5,420.00 | 5,930.00 | 5,930.00 | 7,966,030 |
| 2026-01-02 | 5,740.00 | 5,930.00 | 5,630.00 | 5,660.00 | 5,660.00 | 1,342,058 |
| 2025-12-30 | 5,580.00 | 5,960.00 | 5,410.00 | 5,810.00 | 5,810.00 | 2,376,171 |
| 2025-12-29 | 5,790.00 | 5,790.00 | 5,510.00 | 5,650.00 | 5,650.00 | 848,691 |
| 2025-12-26 | 6,280.00 | 6,290.00 | 5,800.00 | 5,860.00 | 5,860.00 | 1,927,421 |
| 2025-12-24 | 6,050.00 | 7,490.00 | 5,710.00 | 6,410.00 | 6,410.00 | 15,333,730 |
| 2025-12-23 | 5,570.00 | 6,130.00 | 5,480.00 | 5,900.00 | 5,900.00 | 4,404,281 |
| 2025-12-22 | 5,200.00 | 5,920.00 | 5,110.00 | 5,810.00 | 5,810.00 | 4,005,306 |
| 2025-12-19 | 4,860.00 | 5,340.00 | 4,690.00 | 5,010.00 | 5,010.00 | 2,859,778 |
| 2025-12-18 | 4,955.00 | 5,030.00 | 4,810.00 | 4,870.00 | 4,870.00 | 573,514 |
| 2025-12-17 | 5,590.00 | 5,590.00 | 5,000.00 | 5,070.00 | 5,070.00 | 1,534,063 |
| 2025-12-16 | 5,950.00 | 6,000.00 | 5,510.00 | 5,640.00 | 5,640.00 | 1,218,133 |
| 2025-12-15 | 6,070.00 | 6,240.00 | 5,760.00 | 6,020.00 | 6,020.00 | 2,555,281 |
| 2025-12-12 | 6,000.00 | 6,060.00 | 5,720.00 | 5,950.00 | 5,950.00 | 2,179,551 |
| 2025-12-11 | 6,380.00 | 6,390.00 | 5,730.00 | 5,950.00 | 5,950.00 | 5,324,517 |
| 2025-12-10 | 4,450.00 | 5,620.00 | 4,325.00 | 5,620.00 | 5,620.00 | 3,730,576 |
| 2025-12-09 | 4,400.00 | 4,510.00 | 4,270.00 | 4,325.00 | 4,325.00 | 499,108 |
| 2025-12-08 | 4,250.00 | 4,260.00 | 4,145.00 | 4,165.00 | 4,165.00 | 246,137 |
| 2025-12-05 | 4,410.00 | 4,430.00 | 4,220.00 | 4,245.00 | 4,245.00 | 307,352 |
| 2025-12-04 | 4,460.00 | 4,505.00 | 4,385.00 | 4,420.00 | 4,420.00 | 251,416 |
| 2025-12-03 | 4,635.00 | 4,635.00 | 4,500.00 | 4,550.00 | 4,550.00 | 348,119 |
| 2025-12-02 | 4,645.00 | 4,685.00 | 4,525.00 | 4,670.00 | 4,670.00 | 502,809 |
| 2025-12-01 | 4,760.00 | 4,770.00 | 4,600.00 | 4,760.00 | 4,760.00 | 735,038 |
| 2025-11-28 | 4,700.00 | 4,710.00 | 4,590.00 | 4,695.00 | 4,695.00 | 651,034 |
| 2025-11-27 | 4,660.00 | 4,690.00 | 4,500.00 | 4,530.00 | 4,530.00 | 814,684 |
| 2025-11-26 | 4,480.00 | 4,560.00 | 4,380.00 | 4,485.00 | 4,485.00 | 760,448 |
| 2025-11-25 | 4,535.00 | 4,635.00 | 4,280.00 | 4,355.00 | 4,355.00 | 1,174,671 |
| 2025-11-24 | 4,410.00 | 4,420.00 | 4,160.00 | 4,190.00 | 4,190.00 | 519,745 |
| 2025-11-21 | 4,535.00 | 4,560.00 | 4,320.00 | 4,375.00 | 4,375.00 | 778,955 |
| 2025-11-20 | 4,705.00 | 4,840.00 | 4,620.00 | 4,740.00 | 4,740.00 | 1,054,764 |
| 2025-11-19 | 5,010.00 | 5,040.00 | 4,785.00 | 4,925.00 | 4,925.00 | 1,276,676 |
| 2025-11-18 | 4,965.00 | 5,200.00 | 4,715.00 | 5,190.00 | 5,190.00 | 3,726,888 |
| 2025-11-17 | 4,855.00 | 5,010.00 | 4,590.00 | 4,785.00 | 4,785.00 | 2,327,096 |
| 2025-11-14 | 4,895.00 | 5,010.00 | 4,430.00 | 4,575.00 | 4,575.00 | 7,620,447 |
| 2025-11-13 | 4,110.00 | 4,110.00 | 3,960.00 | 4,005.00 | 4,005.00 | 274,481 |
| 2025-11-12 | 4,210.00 | 4,295.00 | 4,030.00 | 4,095.00 | 4,095.00 | 717,240 |
| 2025-11-11 | 4,070.00 | 4,260.00 | 3,990.00 | 4,120.00 | 4,120.00 | 985,098 |
| 2025-11-10 | 4,065.00 | 4,070.00 | 3,900.00 | 3,930.00 | 3,930.00 | 382,393 |
| 2025-11-07 | 4,130.00 | 4,275.00 | 3,900.00 | 3,980.00 | 3,980.00 | 1,661,302 |
| 2025-11-06 | 4,045.00 | 4,300.00 | 3,800.00 | 3,840.00 | 3,840.00 | 1,132,725 |
| 2025-11-05 | 3,945.00 | 4,150.00 | 3,625.00 | 3,715.00 | 3,715.00 | 946,694 |
| 2025-11-04 | 3,630.00 | 3,630.00 | 3,515.00 | 3,530.00 | 3,530.00 | 45,145 |
| 2025-11-03 | 3,440.00 | 3,590.00 | 3,440.00 | 3,570.00 | 3,570.00 | 58,493 |
| 2025-10-31 | 3,405.00 | 3,485.00 | 3,405.00 | 3,465.00 | 3,465.00 | 31,526 |
| 2025-10-30 | 3,510.00 | 3,520.00 | 3,405.00 | 3,430.00 | 3,430.00 | 49,541 |
| 2025-10-29 | 3,565.00 | 3,580.00 | 3,500.00 | 3,510.00 | 3,510.00 | 45,223 |
| 2025-10-28 | 3,600.00 | 3,620.00 | 3,545.00 | 3,550.00 | 3,550.00 | 29,255 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.