See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-283,600.003,620.003,545.003,550.003,550.0029,255
2025-10-273,560.003,580.003,540.003,565.003,565.0044,055
2025-10-243,645.003,650.003,552.003,570.003,570.0088,306
2025-10-233,660.003,660.003,610.003,630.003,630.0036,019
2025-10-223,675.003,750.003,610.003,675.003,675.0025,608
2025-10-213,660.003,715.003,640.003,675.003,675.0046,056
2025-10-203,635.003,685.003,590.003,670.003,670.0033,514
2025-10-173,720.003,720.003,635.003,665.003,665.0053,780
2025-10-163,760.003,785.003,675.003,675.003,675.0063,672
2025-10-153,720.003,900.003,720.003,750.003,750.0031,302
2025-10-143,790.003,840.003,725.003,725.003,725.0029,326
2025-10-133,760.003,815.003,745.003,790.003,790.0019,838
2025-10-103,900.003,900.003,720.003,840.003,840.0056,813
2025-10-023,780.003,840.003,780.003,830.003,830.0023,651
2025-10-013,805.003,830.003,765.003,775.003,775.0029,059
2025-09-303,855.003,890.003,790.003,805.003,805.0034,929
2025-09-293,855.003,920.003,855.003,855.003,855.0027,963
2025-09-263,815.003,955.003,815.003,855.003,855.0083,642
2025-09-253,990.003,990.003,950.003,955.003,955.0024,122
2025-09-244,040.004,055.003,935.004,020.004,020.0064,561
2025-09-234,100.004,160.004,000.004,030.004,030.00104,418
2025-09-224,015.004,035.003,975.003,980.003,980.0042,786
2025-09-194,055.004,055.003,980.004,015.004,015.0030,135
2025-09-183,970.004,040.003,960.004,040.004,040.0050,934
2025-09-173,995.004,010.003,955.003,985.003,985.0027,656
2025-09-163,980.004,040.003,950.003,995.003,995.0042,617
2025-09-154,070.004,070.003,965.004,010.004,010.0045,888
2025-09-123,960.004,015.003,950.004,000.004,000.0065,367
2025-09-114,030.004,050.003,940.003,960.003,960.0056,131
2025-09-103,940.004,000.003,895.003,930.003,930.0029,785
2025-09-093,920.003,960.003,910.003,930.003,930.0026,036
2025-09-083,915.003,980.003,915.003,945.003,945.0020,112
2025-09-053,960.003,980.003,930.003,940.003,940.0016,998
2025-09-043,940.003,980.003,900.003,955.003,955.0018,714
2025-09-033,910.003,935.003,885.003,920.003,920.0024,518
2025-09-023,785.003,945.003,785.003,930.003,930.0054,239
2025-09-013,980.003,990.003,800.003,815.003,815.0052,783
2025-08-293,965.004,005.003,925.003,925.003,925.0048,676
2025-08-283,970.004,005.003,965.003,970.003,970.0051,727
2025-08-274,015.004,020.003,965.004,010.004,010.0032,848
2025-08-264,015.004,035.003,970.004,010.004,010.0013,376
2025-08-254,010.004,035.003,990.004,015.004,015.0037,988
2025-08-223,950.004,025.003,935.003,985.003,985.0081,254
2025-08-213,960.004,100.003,890.003,950.003,950.0085,714
2025-08-203,905.004,055.003,905.004,040.004,040.0063,525
2025-08-194,100.004,130.004,040.004,050.004,050.0053,058
2025-08-184,175.004,175.004,090.004,120.004,120.0032,136
2025-08-144,140.004,205.004,130.004,175.004,175.0034,501
2025-08-134,145.004,185.004,110.004,150.004,150.0051,184
2025-08-124,190.004,225.004,140.004,145.004,145.0042,693
2025-08-114,230.004,235.004,165.004,190.004,190.0019,230
2025-08-084,160.004,200.004,140.004,200.004,200.0030,748
2025-08-074,140.004,200.004,140.004,150.004,150.0028,377
2025-08-064,140.004,185.004,120.004,170.004,170.0034,182
2025-08-054,165.004,250.004,140.004,145.004,145.0055,989
2025-08-044,165.004,195.004,105.004,170.004,170.0051,670
2025-08-014,370.004,370.004,115.004,165.004,165.00114,037
2025-07-314,280.004,370.004,230.004,370.004,370.0046,232
2025-07-304,245.004,300.004,240.004,260.004,260.0049,620
2025-07-294,290.004,305.004,225.004,265.004,265.0036,641
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.