Hana Must SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4,260.00 | 4,400.00 | 4,155.00 | 4,195.00 | 4,195.00 | 370,811 |
| 2024-10-29 | 4,140.00 | 4,220.00 | 4,060.00 | 4,195.00 | 4,195.00 | 180,640 |
| 2024-10-28 | 4,060.00 | 4,260.00 | 4,060.00 | 4,160.00 | 4,160.00 | 227,340 |
| 2024-10-25 | 4,100.00 | 4,195.00 | 4,010.00 | 4,060.00 | 4,060.00 | 249,361 |
| 2024-10-24 | 4,180.00 | 4,300.00 | 4,075.00 | 4,100.00 | 4,100.00 | 224,694 |
| 2024-10-23 | 4,270.00 | 4,580.00 | 4,190.00 | 4,250.00 | 4,250.00 | 472,895 |
| 2024-10-22 | 4,455.00 | 4,455.00 | 4,255.00 | 4,310.00 | 4,310.00 | 347,501 |
| 2024-10-21 | 4,410.00 | 4,690.00 | 4,410.00 | 4,425.00 | 4,425.00 | 293,374 |
| 2024-10-18 | 4,525.00 | 4,655.00 | 4,405.00 | 4,445.00 | 4,445.00 | 442,368 |
| 2024-10-17 | 4,360.00 | 5,130.00 | 4,300.00 | 4,560.00 | 4,560.00 | 4,380,643 |
| 2024-10-16 | 4,435.00 | 4,695.00 | 4,335.00 | 4,360.00 | 4,360.00 | 243,596 |
| 2024-10-15 | 4,550.00 | 4,590.00 | 4,475.00 | 4,475.00 | 4,475.00 | 191,162 |
| 2024-10-14 | 4,520.00 | 4,730.00 | 4,455.00 | 4,550.00 | 4,550.00 | 230,516 |
| 2024-10-11 | 4,670.00 | 4,730.00 | 4,550.00 | 4,580.00 | 4,580.00 | 271,102 |
| 2024-10-10 | 4,765.00 | 4,900.00 | 4,665.00 | 4,705.00 | 4,705.00 | 254,016 |
| 2024-10-08 | 4,745.00 | 4,990.00 | 4,745.00 | 4,755.00 | 4,755.00 | 500,885 |
| 2024-10-07 | 4,780.00 | 5,160.00 | 4,690.00 | 4,800.00 | 4,800.00 | 1,102,746 |
| 2024-10-04 | 4,630.00 | 4,780.00 | 4,610.00 | 4,745.00 | 4,745.00 | 246,138 |
| 2024-10-02 | 4,710.00 | 4,905.00 | 4,665.00 | 4,700.00 | 4,700.00 | 282,415 |
| 2024-09-30 | 4,970.00 | 5,020.00 | 4,810.00 | 4,865.00 | 4,865.00 | 414,364 |
| 2024-09-27 | 5,200.00 | 5,210.00 | 4,970.00 | 5,040.00 | 5,040.00 | 410,387 |
| 2024-09-26 | 5,140.00 | 5,200.00 | 5,060.00 | 5,170.00 | 5,170.00 | 482,999 |
| 2024-09-25 | 5,040.00 | 5,320.00 | 4,960.00 | 5,120.00 | 5,120.00 | 1,008,261 |
| 2024-09-24 | 5,200.00 | 5,310.00 | 5,090.00 | 5,110.00 | 5,110.00 | 1,241,445 |
| 2024-09-23 | 5,180.00 | 5,240.00 | 5,070.00 | 5,150.00 | 5,150.00 | 635,629 |
| 2024-09-20 | 5,420.00 | 5,490.00 | 5,160.00 | 5,240.00 | 5,240.00 | 4,367,249 |
| 2024-09-19 | 5,150.00 | 5,290.00 | 5,100.00 | 5,200.00 | 5,200.00 | 2,019,306 |
| 2024-09-13 | 5,360.00 | 5,390.00 | 5,050.00 | 5,150.00 | 5,150.00 | 1,677,758 |
| 2024-09-12 | 5,200.00 | 5,870.00 | 5,160.00 | 5,340.00 | 5,340.00 | 15,068,150 |
| 2024-09-11 | 4,015.00 | 5,260.00 | 4,015.00 | 5,260.00 | 5,260.00 | 14,402,020 |
| 2024-09-10 | 4,005.00 | 4,085.00 | 3,920.00 | 4,050.00 | 4,050.00 | 228,957 |
| 2024-09-09 | 3,895.00 | 4,020.00 | 3,875.00 | 4,000.00 | 4,000.00 | 183,923 |
| 2024-09-06 | 4,185.00 | 4,205.00 | 3,985.00 | 4,010.00 | 4,010.00 | 262,947 |
| 2024-09-05 | 4,350.00 | 4,400.00 | 4,140.00 | 4,150.00 | 4,150.00 | 394,038 |
| 2024-09-04 | 4,390.00 | 4,495.00 | 4,300.00 | 4,350.00 | 4,350.00 | 335,936 |
| 2024-09-03 | 4,665.00 | 4,765.00 | 4,620.00 | 4,625.00 | 4,625.00 | 187,488 |
| 2024-09-02 | 4,965.00 | 4,965.00 | 4,660.00 | 4,690.00 | 4,690.00 | 313,886 |
| 2024-08-30 | 4,850.00 | 4,910.00 | 4,730.00 | 4,840.00 | 4,840.00 | 277,687 |
| 2024-08-29 | 4,800.00 | 4,805.00 | 4,665.00 | 4,740.00 | 4,740.00 | 284,319 |
| 2024-08-28 | 4,920.00 | 5,190.00 | 4,825.00 | 4,835.00 | 4,835.00 | 574,056 |
| 2024-08-27 | 5,030.00 | 5,100.00 | 4,900.00 | 4,965.00 | 4,965.00 | 386,056 |
| 2024-08-26 | 5,160.00 | 5,220.00 | 5,030.00 | 5,030.00 | 5,030.00 | 407,469 |
| 2024-08-23 | 5,060.00 | 5,330.00 | 5,040.00 | 5,230.00 | 5,230.00 | 675,950 |
| 2024-08-22 | 5,290.00 | 5,560.00 | 5,210.00 | 5,290.00 | 5,290.00 | 1,092,485 |
| 2024-08-21 | 5,790.00 | 6,240.00 | 5,280.00 | 5,280.00 | 5,280.00 | 7,666,921 |
| 2024-08-20 | 5,350.00 | 5,620.00 | 5,290.00 | 5,590.00 | 5,590.00 | 1,561,712 |
| 2024-08-19 | 5,410.00 | 5,450.00 | 5,150.00 | 5,220.00 | 5,220.00 | 820,878 |
| 2024-08-16 | 5,510.00 | 5,580.00 | 5,340.00 | 5,420.00 | 5,420.00 | 894,662 |
| 2024-08-14 | 5,800.00 | 5,850.00 | 5,320.00 | 5,500.00 | 5,500.00 | 1,669,827 |
| 2024-08-13 | 5,790.00 | 5,920.00 | 5,480.00 | 5,760.00 | 5,760.00 | 2,336,352 |
| 2024-08-12 | 5,760.00 | 6,280.00 | 5,660.00 | 5,750.00 | 5,750.00 | 8,866,142 |
| 2024-08-09 | 5,170.00 | 6,030.00 | 5,100.00 | 5,600.00 | 5,600.00 | 17,683,150 |
| 2024-08-08 | 5,250.00 | 5,330.00 | 4,960.00 | 5,050.00 | 5,050.00 | 1,376,789 |
| 2024-08-07 | 4,570.00 | 5,180.00 | 4,540.00 | 5,160.00 | 5,160.00 | 1,632,353 |
| 2024-08-06 | 4,290.00 | 4,750.00 | 4,260.00 | 4,605.00 | 4,605.00 | 1,338,264 |
| 2024-08-05 | 4,910.00 | 4,910.00 | 4,050.00 | 4,330.00 | 4,330.00 | 1,279,318 |
| 2024-08-02 | 5,130.00 | 5,500.00 | 4,980.00 | 5,000.00 | 5,000.00 | 1,114,237 |
| 2024-08-01 | 5,310.00 | 5,750.00 | 5,080.00 | 5,310.00 | 5,310.00 | 4,108,066 |
| 2024-07-31 | 5,530.00 | 5,900.00 | 5,170.00 | 5,300.00 | 5,300.00 | 4,253,560 |
| 2024-07-30 | 5,060.00 | 5,740.00 | 5,040.00 | 5,410.00 | 5,410.00 | 8,600,381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.