Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,380.00 | 7,750.00 | 7,300.00 | 7,300.00 | 7,300.00 | 63,988 |
| 2026-07-21 | 7,280.00 | 7,480.00 | 7,090.00 | 7,290.00 | 7,290.00 | 72,047 |
| 2026-07-20 | 7,800.00 | 7,830.00 | 7,310.00 | 7,310.00 | 7,310.00 | 86,988 |
| 2026-07-16 | 8,210.00 | 8,260.00 | 7,830.00 | 7,870.00 | 7,870.00 | 54,132 |
| 2026-07-15 | 7,960.00 | 8,380.00 | 7,960.00 | 8,210.00 | 8,210.00 | 59,864 |
| 2026-07-14 | 7,970.00 | 8,070.00 | 7,560.00 | 7,890.00 | 7,890.00 | 98,963 |
| 2026-07-13 | 9,060.00 | 9,150.00 | 8,030.00 | 8,040.00 | 8,040.00 | 117,044 |
| 2026-07-10 | 7,920.00 | 9,180.00 | 7,920.00 | 9,060.00 | 9,060.00 | 149,055 |
| 2026-07-09 | 7,900.00 | 8,490.00 | 7,900.00 | 7,910.00 | 7,910.00 | 69,167 |
| 2026-07-08 | 8,320.00 | 8,570.00 | 7,900.00 | 7,950.00 | 7,950.00 | 109,577 |
| 2026-07-07 | 8,620.00 | 8,940.00 | 8,300.00 | 8,420.00 | 8,420.00 | 64,992 |
| 2026-07-06 | 8,790.00 | 9,240.00 | 8,610.00 | 8,850.00 | 8,850.00 | 85,188 |
| 2026-07-03 | 8,520.00 | 8,760.00 | 8,160.00 | 8,760.00 | 8,760.00 | 80,329 |
| 2026-07-02 | 9,140.00 | 9,140.00 | 8,520.00 | 8,520.00 | 8,520.00 | 83,692 |
| 2026-07-01 | 9,180.00 | 9,500.00 | 8,990.00 | 9,160.00 | 9,160.00 | 78,136 |
| 2026-06-30 | 9,170.00 | 9,530.00 | 8,900.00 | 9,180.00 | 9,180.00 | 109,726 |
| 2026-06-29 | 8,050.00 | 9,190.00 | 8,050.00 | 9,090.00 | 9,090.00 | 128,955 |
| 2026-06-26 | 8,850.00 | 8,950.00 | 8,020.00 | 8,210.00 | 8,210.00 | 181,432 |
| 2026-06-25 | 9,090.00 | 9,350.00 | 8,800.00 | 8,840.00 | 8,840.00 | 184,987 |
| 2026-06-24 | 8,950.00 | 9,450.00 | 8,900.00 | 9,110.00 | 9,110.00 | 126,257 |
| 2026-06-23 | 10,010.00 | 10,170.00 | 9,030.00 | 9,030.00 | 9,030.00 | 235,516 |
| 2026-06-22 | 10,210.00 | 10,650.00 | 10,020.00 | 10,060.00 | 10,060.00 | 158,189 |
| 2026-06-19 | 11,060.00 | 11,080.00 | 10,300.00 | 10,400.00 | 10,400.00 | 230,616 |
| 2026-06-18 | 11,650.00 | 11,700.00 | 11,050.00 | 11,060.00 | 11,060.00 | 151,980 |
| 2026-06-17 | 12,000.00 | 12,000.00 | 11,600.00 | 11,670.00 | 11,670.00 | 137,070 |
| 2026-06-16 | 12,160.00 | 12,550.00 | 11,910.00 | 11,930.00 | 11,930.00 | 197,357 |
| 2026-06-15 | 12,280.00 | 12,580.00 | 11,740.00 | 12,000.00 | 12,000.00 | 234,569 |
| 2026-06-12 | 12,970.00 | 13,370.00 | 12,220.00 | 12,260.00 | 12,260.00 | 337,891 |
| 2026-06-11 | 11,780.00 | 12,720.00 | 11,570.00 | 12,590.00 | 12,590.00 | 188,906 |
| 2026-06-10 | 12,260.00 | 12,780.00 | 11,570.00 | 11,850.00 | 11,850.00 | 175,842 |
| 2026-06-09 | 11,760.00 | 12,700.00 | 11,760.00 | 12,190.00 | 12,190.00 | 135,226 |
| 2026-06-08 | 11,710.00 | 12,690.00 | 11,600.00 | 11,760.00 | 11,760.00 | 179,004 |
| 2026-06-05 | 13,370.00 | 13,370.00 | 12,380.00 | 12,800.00 | 12,800.00 | 141,248 |
| 2026-06-04 | 13,290.00 | 13,990.00 | 12,760.00 | 13,370.00 | 13,370.00 | 207,661 |
| 2026-06-02 | 13,540.00 | 13,690.00 | 13,000.00 | 13,290.00 | 13,290.00 | 273,823 |
| 2026-06-01 | 14,810.00 | 15,200.00 | 14,000.00 | 14,160.00 | 14,160.00 | 341,858 |
| 2026-05-29 | 16,200.00 | 16,590.00 | 15,050.00 | 15,260.00 | 15,260.00 | 266,927 |
| 2026-05-28 | 17,010.00 | 17,180.00 | 15,390.00 | 16,160.00 | 16,160.00 | 337,846 |
| 2026-05-27 | 18,400.00 | 18,480.00 | 16,790.00 | 17,000.00 | 17,000.00 | 593,684 |
| 2026-05-26 | 17,190.00 | 19,840.00 | 17,120.00 | 18,390.00 | 18,390.00 | 1,583,224 |
| 2026-05-22 | 16,170.00 | 16,910.00 | 16,170.00 | 16,790.00 | 16,790.00 | 236,525 |
| 2026-05-21 | 15,600.00 | 16,500.00 | 15,570.00 | 16,160.00 | 16,160.00 | 291,735 |
| 2026-05-20 | 16,490.00 | 16,490.00 | 15,000.00 | 15,190.00 | 15,190.00 | 396,757 |
| 2026-05-19 | 18,110.00 | 18,850.00 | 16,120.00 | 16,700.00 | 16,700.00 | 1,322,745 |
| 2026-05-18 | 15,900.00 | 18,940.00 | 15,650.00 | 18,020.00 | 18,020.00 | 2,712,882 |
| 2026-05-15 | 16,290.00 | 16,570.00 | 15,050.00 | 15,400.00 | 15,400.00 | 276,087 |
| 2026-05-14 | 17,090.00 | 17,390.00 | 16,010.00 | 16,200.00 | 16,200.00 | 209,394 |
| 2026-05-13 | 16,300.00 | 16,890.00 | 16,000.00 | 16,850.00 | 16,850.00 | 207,122 |
| 2026-05-12 | 17,440.00 | 17,930.00 | 16,030.00 | 16,300.00 | 16,300.00 | 441,768 |
| 2026-05-11 | 17,500.00 | 18,100.00 | 16,990.00 | 17,080.00 | 17,080.00 | 403,860 |
| 2026-05-08 | 16,740.00 | 17,100.00 | 16,160.00 | 17,100.00 | 17,100.00 | 228,987 |
| 2026-05-07 | 17,560.00 | 17,670.00 | 16,530.00 | 16,840.00 | 16,840.00 | 223,357 |
| 2026-05-06 | 17,900.00 | 17,930.00 | 17,230.00 | 17,550.00 | 17,550.00 | 343,206 |
| 2026-05-04 | 16,940.00 | 17,760.00 | 16,930.00 | 17,490.00 | 17,490.00 | 427,995 |
| 2026-04-30 | 17,040.00 | 17,300.00 | 16,550.00 | 16,610.00 | 16,610.00 | 208,243 |
| 2026-04-29 | 17,200.00 | 17,210.00 | 16,850.00 | 17,020.00 | 17,020.00 | 137,196 |
| 2026-04-28 | 17,520.00 | 17,580.00 | 17,070.00 | 17,200.00 | 17,200.00 | 190,949 |
| 2026-04-27 | 17,280.00 | 17,660.00 | 16,890.00 | 17,480.00 | 17,480.00 | 298,178 |
| 2026-04-24 | 17,100.00 | 17,340.00 | 16,800.00 | 17,170.00 | 17,170.00 | 160,690 |
| 2026-04-23 | 17,370.00 | 17,490.00 | 16,700.00 | 17,070.00 | 17,070.00 | 188,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.