Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,340.00 | 7,390.00 | 7,100.00 | 7,100.00 | 7,100.00 | 25,034 |
| 2026-10-20 | 7,290.00 | 7,410.00 | 6,850.00 | 7,120.00 | 7,120.00 | 31,721 |
| 2026-10-19 | 6,800.00 | 7,390.00 | 6,800.00 | 7,290.00 | 7,290.00 | 38,378 |
| 2026-10-16 | 6,730.00 | 7,210.00 | 6,730.00 | 7,120.00 | 7,120.00 | 45,766 |
| 2026-10-15 | 7,140.00 | 7,150.00 | 6,690.00 | 6,710.00 | 6,710.00 | 97,185 |
| 2026-10-14 | 7,360.00 | 7,450.00 | 7,140.00 | 7,240.00 | 7,240.00 | 63,157 |
| 2026-10-13 | 7,530.00 | 7,540.00 | 7,160.00 | 7,360.00 | 7,360.00 | 79,929 |
| 2026-10-12 | 8,020.00 | 8,200.00 | 7,570.00 | 7,600.00 | 7,600.00 | 117,181 |
| 2026-10-08 | 8,720.00 | 8,720.00 | 8,010.00 | 8,020.00 | 8,020.00 | 236,450 |
| 2026-10-07 | 9,760.00 | 9,980.00 | 8,540.00 | 8,560.00 | 8,560.00 | 546,255 |
| 2026-10-06 | 9,820.00 | 9,870.00 | 9,390.00 | 9,700.00 | 9,700.00 | 226,012 |
| 2026-10-02 | 9,190.00 | 9,630.00 | 9,150.00 | 9,510.00 | 9,510.00 | 128,276 |
| 2026-10-01 | 8,930.00 | 9,210.00 | 8,780.00 | 9,190.00 | 9,190.00 | 52,401 |
| 2026-09-30 | 8,970.00 | 9,140.00 | 8,850.00 | 8,910.00 | 8,910.00 | 76,470 |
| 2026-09-29 | 9,200.00 | 9,200.00 | 8,770.00 | 8,960.00 | 8,960.00 | 56,505 |
| 2026-09-28 | 9,090.00 | 9,320.00 | 9,000.00 | 9,180.00 | 9,180.00 | 62,639 |
| 2026-09-23 | 8,820.00 | 9,320.00 | 8,750.00 | 9,030.00 | 9,030.00 | 82,571 |
| 2026-09-22 | 9,130.00 | 9,290.00 | 8,590.00 | 8,820.00 | 8,820.00 | 111,543 |
| 2026-09-21 | 9,400.00 | 9,420.00 | 9,050.00 | 9,050.00 | 9,050.00 | 91,346 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.