Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,340.00 | 7,390.00 | 7,100.00 | 7,100.00 | 7,100.00 | 25,034 |
| 2026-10-20 | 7,290.00 | 7,410.00 | 6,850.00 | 7,120.00 | 7,120.00 | 31,721 |
| 2026-10-19 | 6,800.00 | 7,390.00 | 6,800.00 | 7,290.00 | 7,290.00 | 38,378 |
| 2026-10-16 | 6,730.00 | 7,210.00 | 6,730.00 | 7,120.00 | 7,120.00 | 45,766 |
| 2026-10-15 | 7,140.00 | 7,150.00 | 6,690.00 | 6,710.00 | 6,710.00 | 97,185 |
| 2026-10-14 | 7,360.00 | 7,450.00 | 7,140.00 | 7,240.00 | 7,240.00 | 63,157 |
| 2026-10-13 | 7,530.00 | 7,540.00 | 7,160.00 | 7,360.00 | 7,360.00 | 79,929 |
| 2026-10-12 | 8,020.00 | 8,200.00 | 7,570.00 | 7,600.00 | 7,600.00 | 117,181 |
| 2026-10-08 | 8,720.00 | 8,720.00 | 8,010.00 | 8,020.00 | 8,020.00 | 236,450 |
| 2026-10-07 | 9,760.00 | 9,980.00 | 8,540.00 | 8,560.00 | 8,560.00 | 546,255 |
| 2026-10-06 | 9,820.00 | 9,870.00 | 9,390.00 | 9,700.00 | 9,700.00 | 226,012 |
| 2026-10-02 | 9,190.00 | 9,630.00 | 9,150.00 | 9,510.00 | 9,510.00 | 128,276 |
| 2026-10-01 | 8,930.00 | 9,210.00 | 8,780.00 | 9,190.00 | 9,190.00 | 52,401 |
| 2026-09-30 | 8,970.00 | 9,140.00 | 8,850.00 | 8,910.00 | 8,910.00 | 76,470 |
| 2026-09-29 | 9,200.00 | 9,200.00 | 8,770.00 | 8,960.00 | 8,960.00 | 56,505 |
| 2026-09-28 | 9,090.00 | 9,320.00 | 9,000.00 | 9,180.00 | 9,180.00 | 62,639 |
| 2026-09-23 | 8,820.00 | 9,320.00 | 8,750.00 | 9,030.00 | 9,030.00 | 82,571 |
| 2026-09-22 | 9,130.00 | 9,290.00 | 8,590.00 | 8,820.00 | 8,820.00 | 111,543 |
| 2026-09-21 | 9,400.00 | 9,420.00 | 9,050.00 | 9,050.00 | 9,050.00 | 91,346 |
| 2026-09-18 | 9,340.00 | 9,830.00 | 9,190.00 | 9,510.00 | 9,510.00 | 289,784 |
| 2026-09-17 | 9,000.00 | 9,650.00 | 8,970.00 | 9,240.00 | 9,240.00 | 357,230 |
| 2026-09-16 | 8,540.00 | 8,890.00 | 8,490.00 | 8,890.00 | 8,890.00 | 77,590 |
| 2026-09-15 | 8,630.00 | 8,730.00 | 8,400.00 | 8,540.00 | 8,540.00 | 33,468 |
| 2026-09-14 | 8,600.00 | 8,650.00 | 8,330.00 | 8,630.00 | 8,630.00 | 26,598 |
| 2026-09-11 | 8,450.00 | 8,760.00 | 8,400.00 | 8,600.00 | 8,600.00 | 46,909 |
| 2026-09-10 | 8,690.00 | 8,690.00 | 8,350.00 | 8,670.00 | 8,670.00 | 34,633 |
| 2026-09-09 | 8,450.00 | 8,790.00 | 8,400.00 | 8,700.00 | 8,700.00 | 78,341 |
| 2026-09-08 | 8,440.00 | 8,600.00 | 8,210.00 | 8,450.00 | 8,450.00 | 92,133 |
| 2026-09-07 | 8,190.00 | 8,360.00 | 8,010.00 | 8,280.00 | 8,280.00 | 47,816 |
| 2026-09-04 | 7,960.00 | 8,170.00 | 7,900.00 | 8,130.00 | 8,130.00 | 33,415 |
| 2026-09-03 | 7,900.00 | 8,000.00 | 7,670.00 | 7,750.00 | 7,750.00 | 35,709 |
| 2026-09-02 | 8,060.00 | 8,100.00 | 7,800.00 | 7,860.00 | 7,860.00 | 35,757 |
| 2026-09-01 | 8,280.00 | 8,450.00 | 7,980.00 | 8,090.00 | 8,090.00 | 30,329 |
| 2026-08-31 | 8,190.00 | 8,280.00 | 7,820.00 | 8,270.00 | 8,270.00 | 35,427 |
| 2026-08-28 | 8,190.00 | 8,350.00 | 8,100.00 | 8,240.00 | 8,240.00 | 39,215 |
| 2026-08-27 | 8,000.00 | 8,280.00 | 8,000.00 | 8,190.00 | 8,190.00 | 42,952 |
| 2026-08-26 | 8,000.00 | 8,110.00 | 7,810.00 | 8,000.00 | 8,000.00 | 32,940 |
| 2026-08-25 | 7,640.00 | 7,910.00 | 7,420.00 | 7,880.00 | 7,880.00 | 32,024 |
| 2026-08-24 | 7,610.00 | 8,370.00 | 7,610.00 | 7,780.00 | 7,780.00 | 101,895 |
| 2026-08-21 | 8,160.00 | 8,160.00 | 7,610.00 | 7,610.00 | 7,610.00 | 58,552 |
| 2026-08-20 | 8,070.00 | 8,380.00 | 8,030.00 | 8,180.00 | 8,180.00 | 26,499 |
| 2026-08-19 | 7,820.00 | 8,380.00 | 7,820.00 | 8,060.00 | 8,060.00 | 39,454 |
| 2026-08-18 | 8,650.00 | 8,770.00 | 8,060.00 | 8,190.00 | 8,190.00 | 56,997 |
| 2026-08-14 | 8,620.00 | 8,770.00 | 8,450.00 | 8,650.00 | 8,650.00 | 62,659 |
| 2026-08-13 | 8,580.00 | 8,860.00 | 8,550.00 | 8,630.00 | 8,630.00 | 86,097 |
| 2026-08-12 | 8,380.00 | 8,540.00 | 7,960.00 | 8,450.00 | 8,450.00 | 47,045 |
| 2026-08-11 | 8,430.00 | 8,590.00 | 8,190.00 | 8,380.00 | 8,380.00 | 50,600 |
| 2026-08-10 | 8,540.00 | 8,540.00 | 8,170.00 | 8,440.00 | 8,440.00 | 93,075 |
| 2026-08-07 | 8,150.00 | 8,310.00 | 7,710.00 | 8,010.00 | 8,010.00 | 60,821 |
| 2026-08-06 | 8,070.00 | 8,110.00 | 7,800.00 | 8,040.00 | 8,040.00 | 47,390 |
| 2026-08-05 | 7,880.00 | 8,150.00 | 7,710.00 | 8,090.00 | 8,090.00 | 83,228 |
| 2026-08-04 | 7,040.00 | 7,750.00 | 7,000.00 | 7,600.00 | 7,600.00 | 84,495 |
| 2026-08-03 | 6,710.00 | 7,390.00 | 6,710.00 | 7,070.00 | 7,070.00 | 62,651 |
| 2026-07-31 | 6,510.00 | 6,980.00 | 6,440.00 | 6,870.00 | 6,870.00 | 71,329 |
| 2026-07-30 | 5,720.00 | 6,560.00 | 5,720.00 | 6,200.00 | 6,200.00 | 68,863 |
| 2026-07-29 | 6,830.00 | 7,060.00 | 6,070.00 | 6,300.00 | 6,300.00 | 157,040 |
| 2026-07-28 | 7,450.00 | 7,450.00 | 6,800.00 | 6,800.00 | 6,800.00 | 96,490 |
| 2026-07-27 | 7,440.00 | 7,730.00 | 7,310.00 | 7,470.00 | 7,470.00 | 35,371 |
| 2026-07-24 | 7,550.00 | 7,770.00 | 7,350.00 | 7,350.00 | 7,350.00 | 56,519 |
| 2026-07-23 | 7,330.00 | 7,840.00 | 7,330.00 | 7,780.00 | 7,780.00 | 65,829 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.