Asia Pacific Satellite Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17,190.00	17,500.00	17,140.00	17,370.00	17,370.00	176,542
2026-04-21	17,530.00	17,530.00	17,140.00	17,210.00	17,210.00	208,145
2026-04-20	17,980.00	17,990.00	17,210.00	17,340.00	17,340.00	286,067
2026-04-17	17,600.00	18,900.00	17,260.00	17,970.00	17,970.00	998,930
2026-04-16	17,610.00	17,810.00	17,100.00	17,160.00	17,160.00	230,789
2026-04-15	17,380.00	17,740.00	17,100.00	17,550.00	17,550.00	350,618
2026-04-14	16,620.00	17,760.00	16,600.00	17,110.00	17,110.00	552,589
2026-04-13	15,780.00	16,500.00	15,500.00	16,450.00	16,450.00	260,226
2026-04-10	15,940.00	16,440.00	15,690.00	15,880.00	15,880.00	265,237
2026-04-09	16,120.00	16,140.00	15,450.00	15,720.00	15,720.00	132,025
2026-04-08	15,800.00	16,200.00	15,680.00	16,190.00	16,190.00	182,721
2026-04-07	15,480.00	15,680.00	14,980.00	15,210.00	15,210.00	139,875
2026-04-06	16,140.00	16,250.00	15,240.00	15,330.00	15,330.00	283,605
2026-04-03	16,370.00	16,920.00	16,000.00	16,120.00	16,120.00	224,128
2026-04-02	17,610.00	17,610.00	15,440.00	15,750.00	15,750.00	468,256
2026-04-01	16,520.00	17,200.00	16,440.00	17,090.00	17,090.00	288,392
2026-03-31	16,810.00	16,810.00	15,730.00	15,730.00	15,730.00	221,814
2026-03-30	16,510.00	17,150.00	16,500.00	16,810.00	16,810.00	205,026
2026-03-27	18,210.00	18,300.00	17,190.00	17,670.00	17,670.00	459,509
2026-03-26	19,690.00	19,690.00	18,400.00	18,620.00	18,620.00	988,330
2026-03-25	17,430.00	19,300.00	16,650.00	18,880.00	18,880.00	1,662,772
2026-03-24	15,850.00	17,200.00	15,850.00	16,850.00	16,850.00	400,220
2026-03-23	16,080.00	16,080.00	15,310.00	15,470.00	15,470.00	151,457
2026-03-20	16,120.00	16,600.00	15,750.00	16,270.00	16,270.00	155,641
2026-03-19	16,480.00	17,200.00	16,020.00	16,250.00	16,250.00	222,068
2026-03-18	17,060.00	17,260.00	16,710.00	16,780.00	16,780.00	166,163
2026-03-17	17,050.00	17,350.00	16,690.00	16,700.00	16,700.00	189,738
2026-03-16	17,440.00	17,750.00	16,730.00	16,800.00	16,800.00	240,443
2026-03-13	17,430.00	17,800.00	17,000.00	17,440.00	17,440.00	234,128
2026-03-12	17,510.00	17,900.00	17,200.00	17,700.00	17,700.00	318,732
2026-03-11	16,650.00	18,560.00	16,600.00	17,500.00	17,500.00	886,981
2026-03-10	16,050.00	16,760.00	15,680.00	16,490.00	16,490.00	273,368
2026-03-09	15,650.00	16,340.00	15,020.00	15,410.00	15,410.00	247,530
2026-03-06	15,420.00	16,340.00	15,100.00	16,130.00	16,130.00	278,739
2026-03-05	14,450.00	15,890.00	14,450.00	15,420.00	15,420.00	471,767
2026-03-04	15,110.00	16,100.00	13,400.00	13,700.00	13,700.00	755,621
2026-03-03	16,980.00	17,650.00	16,160.00	16,230.00	16,230.00	514,859
2026-02-27	17,910.00	17,990.00	16,850.00	17,040.00	17,040.00	483,239
2026-02-26	17,600.00	18,060.00	17,340.00	17,880.00	17,880.00	458,199
2026-02-25	17,450.00	18,240.00	17,260.00	17,600.00	17,600.00	469,820
2026-02-24	17,300.00	17,550.00	17,080.00	17,430.00	17,430.00	306,223
2026-02-23	18,570.00	18,570.00	17,230.00	17,300.00	17,300.00	641,750
2026-02-20	19,400.00	19,840.00	18,590.00	18,590.00	18,590.00	515,952
2026-02-19	19,040.00	19,550.00	18,570.00	19,180.00	19,180.00	451,372
2026-02-13	19,480.00	19,690.00	18,650.00	19,030.00	19,030.00	414,570
2026-02-12	19,900.00	20,600.00	19,160.00	19,480.00	19,480.00	609,363
2026-02-11	19,430.00	20,850.00	19,000.00	19,550.00	19,550.00	691,835
2026-02-10	20,400.00	20,800.00	19,340.00	19,430.00	19,430.00	647,143
2026-02-09	21,000.00	21,400.00	19,850.00	20,600.00	20,600.00	1,333,966
2026-02-06	17,910.00	20,650.00	17,450.00	20,300.00	20,300.00	1,513,536
2026-02-05	20,300.00	20,650.00	19,000.00	19,150.00	19,150.00	743,131
2026-02-04	21,550.00	21,650.00	20,300.00	21,100.00	21,100.00	786,219
2026-02-03	20,850.00	22,400.00	20,650.00	21,250.00	21,250.00	2,048,675
2026-02-02	19,900.00	21,750.00	19,510.00	20,050.00	20,050.00	1,830,154
2026-01-30	20,100.00	20,700.00	19,500.00	20,200.00	20,200.00	1,416,845
2026-01-29	19,100.00	21,400.00	18,240.00	20,050.00	20,050.00	4,258,254
2026-01-28	19,210.00	19,570.00	18,830.00	18,960.00	18,960.00	792,844
2026-01-27	18,840.00	19,940.00	18,550.00	18,920.00	18,920.00	1,268,927
2026-01-26	18,110.00	19,590.00	17,400.00	19,050.00	19,050.00	1,854,148
2026-01-23	19,000.00	19,490.00	17,990.00	18,110.00	18,110.00	1,536,590

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	70.0000 KRW
2023-12-27	70.0000 KRW
2022-12-28	70.0000 KRW
2021-12-29	70.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	70.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.