Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 17,930.00 | 21,750.00 | 17,150.00 | 18,380.00 | 18,380.00 | 7,332,278 |
| 2026-01-21 | 16,800.00 | 19,360.00 | 16,500.00 | 17,930.00 | 17,930.00 | 5,399,195 |
| 2026-01-20 | 15,320.00 | 18,930.00 | 15,260.00 | 17,450.00 | 17,450.00 | 8,164,416 |
| 2026-01-19 | 14,760.00 | 15,420.00 | 14,750.00 | 15,090.00 | 15,090.00 | 653,174 |
| 2026-01-16 | 15,020.00 | 15,020.00 | 14,510.00 | 14,570.00 | 14,570.00 | 324,201 |
| 2026-01-15 | 14,600.00 | 15,390.00 | 14,270.00 | 14,990.00 | 14,990.00 | 823,939 |
| 2026-01-14 | 15,000.00 | 15,000.00 | 14,250.00 | 14,530.00 | 14,530.00 | 622,257 |
| 2026-01-13 | 15,200.00 | 15,280.00 | 14,780.00 | 15,000.00 | 15,000.00 | 558,240 |
| 2026-01-12 | 15,250.00 | 15,990.00 | 14,820.00 | 15,140.00 | 15,140.00 | 1,626,382 |
| 2026-01-09 | 15,380.00 | 15,720.00 | 14,760.00 | 15,140.00 | 15,140.00 | 1,426,338 |
| 2026-01-08 | 14,050.00 | 16,500.00 | 13,850.00 | 15,430.00 | 15,430.00 | 6,388,283 |
| 2026-01-07 | 14,590.00 | 14,700.00 | 13,650.00 | 14,050.00 | 14,050.00 | 797,950 |
| 2026-01-06 | 14,200.00 | 15,880.00 | 13,900.00 | 14,500.00 | 14,500.00 | 2,957,304 |
| 2026-01-05 | 13,900.00 | 15,250.00 | 13,190.00 | 14,300.00 | 14,300.00 | 2,882,297 |
| 2026-01-02 | 12,650.00 | 13,750.00 | 12,470.00 | 13,580.00 | 13,580.00 | 1,344,664 |
| 2025-12-30 | 12,550.00 | 12,790.00 | 12,300.00 | 12,670.00 | 12,670.00 | 162,880 |
| 2025-12-29 | 12,480.00 | 12,830.00 | 12,220.00 | 12,700.00 | 12,700.00 | 178,043 |
| 2025-12-26 | 12,890.00 | 13,180.00 | 12,550.00 | 12,740.00 | 12,740.00 | 587,191 |
| 2025-12-24 | 11,820.00 | 12,300.00 | 11,450.00 | 12,120.00 | 12,120.00 | 481,590 |
| 2025-12-23 | 13,630.00 | 13,940.00 | 11,710.00 | 11,710.00 | 11,710.00 | 1,386,304 |
| 2025-12-22 | 11,920.00 | 13,000.00 | 11,850.00 | 12,630.00 | 12,630.00 | 1,252,463 |
| 2025-12-19 | 11,790.00 | 12,100.00 | 11,410.00 | 11,560.00 | 11,560.00 | 346,480 |
| 2025-12-18 | 11,010.00 | 11,520.00 | 10,880.00 | 11,410.00 | 11,410.00 | 119,311 |
| 2025-12-17 | 11,450.00 | 11,510.00 | 11,050.00 | 11,170.00 | 11,170.00 | 67,897 |
| 2025-12-16 | 11,280.00 | 11,530.00 | 10,850.00 | 11,210.00 | 11,210.00 | 88,381 |
| 2025-12-15 | 11,880.00 | 11,940.00 | 11,610.00 | 11,680.00 | 11,680.00 | 196,213 |
| 2025-12-12 | 11,140.00 | 11,440.00 | 11,020.00 | 11,350.00 | 11,350.00 | 215,508 |
| 2025-12-11 | 10,800.00 | 10,920.00 | 10,710.00 | 10,820.00 | 10,820.00 | 54,384 |
| 2025-12-10 | 10,720.00 | 10,800.00 | 10,660.00 | 10,670.00 | 10,670.00 | 25,194 |
| 2025-12-09 | 10,820.00 | 10,820.00 | 10,710.00 | 10,750.00 | 10,750.00 | 24,948 |
| 2025-12-08 | 10,720.00 | 10,850.00 | 10,720.00 | 10,810.00 | 10,810.00 | 58,257 |
| 2025-12-05 | 10,620.00 | 10,740.00 | 10,600.00 | 10,680.00 | 10,680.00 | 49,719 |
| 2025-12-04 | 10,860.00 | 10,860.00 | 10,650.00 | 10,690.00 | 10,690.00 | 47,938 |
| 2025-12-03 | 10,760.00 | 10,810.00 | 10,600.00 | 10,760.00 | 10,760.00 | 44,781 |
| 2025-12-02 | 10,570.00 | 10,710.00 | 10,570.00 | 10,710.00 | 10,710.00 | 35,103 |
| 2025-12-01 | 10,840.00 | 10,900.00 | 10,500.00 | 10,630.00 | 10,630.00 | 105,173 |
| 2025-11-28 | 11,090.00 | 11,090.00 | 10,880.00 | 10,900.00 | 10,900.00 | 68,374 |
| 2025-11-27 | 11,990.00 | 12,020.00 | 11,000.00 | 11,060.00 | 11,060.00 | 319,331 |
| 2025-11-26 | 11,760.00 | 11,840.00 | 11,100.00 | 11,360.00 | 11,360.00 | 103,779 |
| 2025-11-25 | 11,450.00 | 11,760.00 | 11,400.00 | 11,720.00 | 11,720.00 | 29,658 |
| 2025-11-24 | 11,650.00 | 11,790.00 | 11,350.00 | 11,350.00 | 11,350.00 | 26,181 |
| 2025-11-21 | 11,600.00 | 12,000.00 | 11,500.00 | 11,550.00 | 11,550.00 | 39,480 |
| 2025-11-20 | 11,900.00 | 12,330.00 | 11,900.00 | 11,950.00 | 11,950.00 | 26,039 |
| 2025-11-19 | 11,950.00 | 12,000.00 | 11,550.00 | 11,760.00 | 11,760.00 | 25,852 |
| 2025-11-18 | 12,300.00 | 12,360.00 | 11,900.00 | 11,910.00 | 11,910.00 | 51,807 |
| 2025-11-17 | 12,170.00 | 12,350.00 | 12,020.00 | 12,330.00 | 12,330.00 | 36,815 |
| 2025-11-14 | 11,670.00 | 12,360.00 | 11,640.00 | 12,060.00 | 12,060.00 | 76,779 |
| 2025-11-13 | 11,890.00 | 11,890.00 | 11,720.00 | 11,770.00 | 11,770.00 | 18,649 |
| 2025-11-12 | 11,740.00 | 11,950.00 | 11,730.00 | 11,900.00 | 11,900.00 | 22,852 |
| 2025-11-11 | 11,790.00 | 11,850.00 | 11,690.00 | 11,730.00 | 11,730.00 | 21,224 |
| 2025-11-10 | 11,620.00 | 11,670.00 | 11,500.00 | 11,670.00 | 11,670.00 | 27,593 |
| 2025-11-07 | 11,450.00 | 11,700.00 | 11,300.00 | 11,400.00 | 11,400.00 | 36,288 |
| 2025-11-06 | 11,820.00 | 11,920.00 | 11,540.00 | 11,560.00 | 11,560.00 | 32,882 |
| 2025-11-05 | 12,070.00 | 12,080.00 | 11,320.00 | 11,740.00 | 11,740.00 | 91,097 |
| 2025-11-04 | 12,420.00 | 12,430.00 | 12,010.00 | 12,100.00 | 12,100.00 | 70,339 |
| 2025-11-03 | 12,700.00 | 12,870.00 | 12,400.00 | 12,460.00 | 12,460.00 | 85,568 |
| 2025-10-31 | 12,520.00 | 12,650.00 | 12,270.00 | 12,460.00 | 12,460.00 | 56,858 |
| 2025-10-30 | 12,790.00 | 12,830.00 | 12,390.00 | 12,450.00 | 12,450.00 | 82,010 |
| 2025-10-29 | 12,430.00 | 12,780.00 | 12,410.00 | 12,530.00 | 12,530.00 | 113,761 |
| 2025-10-28 | 12,390.00 | 12,390.00 | 12,160.00 | 12,190.00 | 12,190.00 | 23,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.