Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,340.00 | 12,450.00 | 12,230.00 | 12,300.00 | 12,300.00 | 45,072 |
| 2025-10-24 | 12,400.00 | 12,430.00 | 12,230.00 | 12,250.00 | 12,250.00 | 28,863 |
| 2025-10-23 | 12,430.00 | 12,490.00 | 12,230.00 | 12,270.00 | 12,270.00 | 21,844 |
| 2025-10-22 | 12,450.00 | 12,500.00 | 12,190.00 | 12,450.00 | 12,450.00 | 42,644 |
| 2025-10-21 | 12,350.00 | 13,020.00 | 12,220.00 | 12,500.00 | 12,500.00 | 169,110 |
| 2025-10-20 | 12,200.00 | 12,230.00 | 12,030.00 | 12,220.00 | 12,220.00 | 31,014 |
| 2025-10-17 | 12,580.00 | 12,580.00 | 12,060.00 | 12,060.00 | 12,060.00 | 71,571 |
| 2025-10-16 | 12,750.00 | 12,870.00 | 12,580.00 | 12,580.00 | 12,580.00 | 48,609 |
| 2025-10-15 | 12,750.00 | 12,920.00 | 12,590.00 | 12,830.00 | 12,830.00 | 55,585 |
| 2025-10-14 | 12,630.00 | 12,980.00 | 12,450.00 | 12,480.00 | 12,480.00 | 64,834 |
| 2025-10-13 | 12,350.00 | 12,690.00 | 12,290.00 | 12,630.00 | 12,630.00 | 30,078 |
| 2025-10-10 | 12,390.00 | 12,740.00 | 12,280.00 | 12,680.00 | 12,680.00 | 43,175 |
| 2025-10-02 | 12,270.00 | 12,400.00 | 12,210.00 | 12,400.00 | 12,400.00 | 19,985 |
| 2025-10-01 | 12,320.00 | 12,390.00 | 12,200.00 | 12,340.00 | 12,340.00 | 18,793 |
| 2025-09-30 | 12,170.00 | 12,320.00 | 12,040.00 | 12,130.00 | 12,130.00 | 16,629 |
| 2025-09-29 | 12,140.00 | 12,340.00 | 12,040.00 | 12,260.00 | 12,260.00 | 26,408 |
| 2025-09-26 | 12,500.00 | 12,500.00 | 12,000.00 | 12,080.00 | 12,080.00 | 44,391 |
| 2025-09-25 | 12,550.00 | 12,570.00 | 12,320.00 | 12,370.00 | 12,370.00 | 37,546 |
| 2025-09-24 | 12,600.00 | 12,740.00 | 12,500.00 | 12,550.00 | 12,550.00 | 57,048 |
| 2025-09-23 | 12,940.00 | 12,940.00 | 12,550.00 | 12,580.00 | 12,580.00 | 42,777 |
| 2025-09-22 | 13,000.00 | 13,000.00 | 12,790.00 | 12,910.00 | 12,910.00 | 43,017 |
| 2025-09-19 | 13,000.00 | 13,020.00 | 12,730.00 | 12,940.00 | 12,940.00 | 62,008 |
| 2025-09-18 | 12,910.00 | 13,060.00 | 12,810.00 | 13,000.00 | 13,000.00 | 102,736 |
| 2025-09-17 | 12,700.00 | 12,890.00 | 12,500.00 | 12,680.00 | 12,680.00 | 128,422 |
| 2025-09-16 | 12,240.00 | 12,510.00 | 12,220.00 | 12,450.00 | 12,450.00 | 36,883 |
| 2025-09-15 | 12,520.00 | 12,520.00 | 12,270.00 | 12,270.00 | 12,270.00 | 22,320 |
| 2025-09-12 | 12,430.00 | 12,680.00 | 12,300.00 | 12,450.00 | 12,450.00 | 46,038 |
| 2025-09-11 | 12,050.00 | 12,480.00 | 12,050.00 | 12,450.00 | 12,450.00 | 52,289 |
| 2025-09-10 | 12,190.00 | 12,190.00 | 11,980.00 | 12,000.00 | 12,000.00 | 16,841 |
| 2025-09-09 | 12,180.00 | 12,200.00 | 12,020.00 | 12,060.00 | 12,060.00 | 35,701 |
| 2025-09-08 | 12,000.00 | 12,250.00 | 11,950.00 | 12,100.00 | 12,100.00 | 19,612 |
| 2025-09-05 | 12,120.00 | 12,120.00 | 11,840.00 | 12,000.00 | 12,000.00 | 16,166 |
| 2025-09-04 | 12,090.00 | 12,090.00 | 11,940.00 | 11,940.00 | 11,940.00 | 9,107 |
| 2025-09-03 | 11,910.00 | 12,070.00 | 11,900.00 | 11,910.00 | 11,910.00 | 13,464 |
| 2025-09-02 | 11,640.00 | 12,050.00 | 11,560.00 | 12,050.00 | 12,050.00 | 30,170 |
| 2025-09-01 | 11,610.00 | 11,850.00 | 11,510.00 | 11,640.00 | 11,640.00 | 16,263 |
| 2025-08-29 | 11,680.00 | 11,850.00 | 11,600.00 | 11,720.00 | 11,720.00 | 16,171 |
| 2025-08-28 | 11,900.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | 13,289 |
| 2025-08-27 | 11,820.00 | 11,840.00 | 11,670.00 | 11,770.00 | 11,770.00 | 12,001 |
| 2025-08-26 | 11,600.00 | 11,800.00 | 11,600.00 | 11,690.00 | 11,690.00 | 8,712 |
| 2025-08-25 | 11,580.00 | 11,820.00 | 11,580.00 | 11,670.00 | 11,670.00 | 19,247 |
| 2025-08-22 | 11,320.00 | 11,740.00 | 11,320.00 | 11,420.00 | 11,420.00 | 19,033 |
| 2025-08-21 | 11,410.00 | 11,580.00 | 11,410.00 | 11,420.00 | 11,420.00 | 15,316 |
| 2025-08-20 | 11,690.00 | 11,930.00 | 11,290.00 | 11,400.00 | 11,400.00 | 51,668 |
| 2025-08-19 | 12,000.00 | 12,000.00 | 11,630.00 | 11,790.00 | 11,790.00 | 27,625 |
| 2025-08-18 | 12,190.00 | 12,280.00 | 11,630.00 | 11,840.00 | 11,840.00 | 74,944 |
| 2025-08-14 | 12,240.00 | 12,300.00 | 12,070.00 | 12,200.00 | 12,200.00 | 17,236 |
| 2025-08-13 | 12,300.00 | 12,300.00 | 12,100.00 | 12,110.00 | 12,110.00 | 18,977 |
| 2025-08-12 | 12,200.00 | 12,520.00 | 12,200.00 | 12,210.00 | 12,210.00 | 29,527 |
| 2025-08-11 | 12,330.00 | 12,450.00 | 12,250.00 | 12,310.00 | 12,310.00 | 18,975 |
| 2025-08-08 | 12,530.00 | 12,590.00 | 12,280.00 | 12,330.00 | 12,330.00 | 33,449 |
| 2025-08-07 | 12,610.00 | 12,610.00 | 12,470.00 | 12,560.00 | 12,560.00 | 21,710 |
| 2025-08-06 | 12,300.00 | 12,500.00 | 12,220.00 | 12,470.00 | 12,470.00 | 33,869 |
| 2025-08-05 | 12,170.00 | 12,390.00 | 12,170.00 | 12,230.00 | 12,230.00 | 27,466 |
| 2025-08-04 | 11,900.00 | 12,250.00 | 11,700.00 | 12,160.00 | 12,160.00 | 35,113 |
| 2025-08-01 | 12,530.00 | 12,800.00 | 12,100.00 | 12,100.00 | 12,100.00 | 103,875 |
| 2025-07-31 | 12,290.00 | 12,450.00 | 12,290.00 | 12,340.00 | 12,340.00 | 14,571 |
| 2025-07-30 | 12,320.00 | 12,500.00 | 12,280.00 | 12,310.00 | 12,310.00 | 28,461 |
| 2025-07-29 | 12,290.00 | 12,300.00 | 12,080.00 | 12,250.00 | 12,250.00 | 17,626 |
| 2025-07-28 | 12,240.00 | 12,240.00 | 12,060.00 | 12,130.00 | 12,130.00 | 12,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.