Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 12,240.00 | 12,240.00 | 12,060.00 | 12,130.00 | 12,130.00 | 12,950 |
| 2025-07-25 | 12,000.00 | 12,250.00 | 12,000.00 | 12,110.00 | 12,110.00 | 11,615 |
| 2025-07-24 | 12,250.00 | 12,300.00 | 12,020.00 | 12,030.00 | 12,030.00 | 34,797 |
| 2025-07-23 | 12,540.00 | 12,540.00 | 12,040.00 | 12,190.00 | 12,190.00 | 49,996 |
| 2025-07-22 | 12,570.00 | 12,640.00 | 12,380.00 | 12,400.00 | 12,400.00 | 35,770 |
| 2025-07-21 | 12,640.00 | 12,700.00 | 12,550.00 | 12,640.00 | 12,640.00 | 14,643 |
| 2025-07-18 | 12,720.00 | 12,730.00 | 12,530.00 | 12,640.00 | 12,640.00 | 19,976 |
| 2025-07-17 | 12,640.00 | 12,670.00 | 12,510.00 | 12,650.00 | 12,650.00 | 25,364 |
| 2025-07-16 | 12,790.00 | 12,790.00 | 12,550.00 | 12,630.00 | 12,630.00 | 16,625 |
| 2025-07-15 | 12,570.00 | 12,730.00 | 12,460.00 | 12,650.00 | 12,650.00 | 40,009 |
| 2025-07-14 | 12,590.00 | 12,650.00 | 12,470.00 | 12,570.00 | 12,570.00 | 43,039 |
| 2025-07-11 | 12,660.00 | 12,800.00 | 12,360.00 | 12,600.00 | 12,600.00 | 29,159 |
| 2025-07-10 | 12,800.00 | 12,800.00 | 12,100.00 | 12,650.00 | 12,650.00 | 31,989 |
| 2025-07-09 | 12,510.00 | 12,770.00 | 12,460.00 | 12,720.00 | 12,720.00 | 36,021 |
| 2025-07-08 | 12,670.00 | 12,800.00 | 12,440.00 | 12,520.00 | 12,520.00 | 30,810 |
| 2025-07-07 | 12,600.00 | 12,610.00 | 12,350.00 | 12,530.00 | 12,530.00 | 26,675 |
| 2025-07-04 | 12,610.00 | 12,740.00 | 12,550.00 | 12,550.00 | 12,550.00 | 32,820 |
| 2025-07-03 | 12,580.00 | 12,690.00 | 12,490.00 | 12,600.00 | 12,600.00 | 24,674 |
| 2025-07-02 | 12,900.00 | 12,900.00 | 12,330.00 | 12,550.00 | 12,550.00 | 73,030 |
| 2025-07-01 | 13,000.00 | 13,040.00 | 12,810.00 | 12,830.00 | 12,830.00 | 44,921 |
| 2025-06-30 | 13,030.00 | 13,130.00 | 12,850.00 | 13,000.00 | 13,000.00 | 44,687 |
| 2025-06-27 | 13,230.00 | 13,360.00 | 12,910.00 | 13,010.00 | 13,010.00 | 66,453 |
| 2025-06-26 | 13,270.00 | 13,370.00 | 12,850.00 | 13,040.00 | 13,040.00 | 76,348 |
| 2025-06-25 | 13,350.00 | 13,450.00 | 13,160.00 | 13,220.00 | 13,220.00 | 73,173 |
| 2025-06-24 | 13,200.00 | 13,330.00 | 13,160.00 | 13,290.00 | 13,290.00 | 68,522 |
| 2025-06-23 | 13,340.00 | 13,340.00 | 13,030.00 | 13,100.00 | 13,100.00 | 67,695 |
| 2025-06-20 | 13,410.00 | 13,430.00 | 13,130.00 | 13,350.00 | 13,350.00 | 70,009 |
| 2025-06-19 | 13,340.00 | 13,420.00 | 13,210.00 | 13,400.00 | 13,400.00 | 88,986 |
| 2025-06-18 | 13,290.00 | 13,350.00 | 13,190.00 | 13,340.00 | 13,340.00 | 62,955 |
| 2025-06-17 | 13,340.00 | 13,400.00 | 13,090.00 | 13,290.00 | 13,290.00 | 93,273 |
| 2025-06-16 | 13,150.00 | 13,330.00 | 12,990.00 | 13,320.00 | 13,320.00 | 78,402 |
| 2025-06-13 | 13,310.00 | 13,310.00 | 12,950.00 | 13,190.00 | 13,190.00 | 118,125 |
| 2025-06-12 | 13,320.00 | 13,370.00 | 13,180.00 | 13,300.00 | 13,300.00 | 73,018 |
| 2025-06-11 | 13,430.00 | 13,520.00 | 13,110.00 | 13,290.00 | 13,290.00 | 122,622 |
| 2025-06-10 | 13,190.00 | 13,430.00 | 13,000.00 | 13,350.00 | 13,350.00 | 180,859 |
| 2025-06-09 | 12,920.00 | 13,130.00 | 12,880.00 | 13,030.00 | 13,030.00 | 94,156 |
| 2025-06-05 | 12,960.00 | 13,150.00 | 12,910.00 | 12,970.00 | 12,970.00 | 93,810 |
| 2025-06-04 | 12,950.00 | 13,000.00 | 12,810.00 | 12,960.00 | 12,960.00 | 90,599 |
| 2025-06-02 | 12,950.00 | 12,950.00 | 12,700.00 | 12,750.00 | 12,750.00 | 100,870 |
| 2025-05-30 | 12,600.00 | 13,580.00 | 12,310.00 | 12,950.00 | 12,950.00 | 1,471,085 |
| 2025-05-29 | 12,560.00 | 12,680.00 | 12,460.00 | 12,550.00 | 12,550.00 | 74,046 |
| 2025-05-28 | 13,000.00 | 13,030.00 | 12,470.00 | 12,520.00 | 12,520.00 | 170,786 |
| 2025-05-27 | 13,040.00 | 13,070.00 | 12,650.00 | 12,810.00 | 12,810.00 | 129,000 |
| 2025-05-26 | 12,650.00 | 13,110.00 | 12,650.00 | 13,090.00 | 13,090.00 | 185,872 |
| 2025-05-23 | 13,000.00 | 13,000.00 | 12,580.00 | 12,580.00 | 12,580.00 | 208,102 |
| 2025-05-22 | 13,400.00 | 13,420.00 | 12,880.00 | 13,150.00 | 13,150.00 | 318,513 |
| 2025-05-21 | 14,190.00 | 14,260.00 | 12,900.00 | 13,070.00 | 13,070.00 | 1,911,424 |
| 2025-05-20 | 11,710.00 | 11,850.00 | 11,600.00 | 11,820.00 | 11,820.00 | 46,674 |
| 2025-05-19 | 11,970.00 | 12,050.00 | 11,500.00 | 11,630.00 | 11,630.00 | 65,172 |
| 2025-05-16 | 12,650.00 | 12,650.00 | 12,100.00 | 12,150.00 | 12,150.00 | 57,195 |
| 2025-05-15 | 12,700.00 | 12,750.00 | 12,500.00 | 12,530.00 | 12,530.00 | 40,754 |
| 2025-05-14 | 12,400.00 | 12,710.00 | 12,390.00 | 12,650.00 | 12,650.00 | 67,114 |
| 2025-05-13 | 12,490.00 | 12,600.00 | 12,290.00 | 12,290.00 | 12,290.00 | 36,523 |
| 2025-05-12 | 12,620.00 | 12,740.00 | 12,460.00 | 12,500.00 | 12,500.00 | 64,567 |
| 2025-05-09 | 12,420.00 | 12,540.00 | 12,330.00 | 12,390.00 | 12,390.00 | 32,785 |
| 2025-05-08 | 12,250.00 | 12,420.00 | 12,250.00 | 12,410.00 | 12,410.00 | 27,058 |
| 2025-05-07 | 12,500.00 | 12,500.00 | 12,250.00 | 12,330.00 | 12,330.00 | 26,283 |
| 2025-05-02 | 12,300.00 | 12,500.00 | 12,140.00 | 12,240.00 | 12,240.00 | 49,856 |
| 2025-04-30 | 12,250.00 | 12,400.00 | 12,220.00 | 12,360.00 | 12,360.00 | 59,942 |
| 2025-04-29 | 12,150.00 | 12,350.00 | 12,100.00 | 12,280.00 | 12,280.00 | 28,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.