RoboRobo Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,725.00 | 3,795.00 | 3,655.00 | 3,655.00 | 3,655.00 | 20,602 |
| 2026-10-20 | 3,780.00 | 3,940.00 | 3,665.00 | 3,690.00 | 3,690.00 | 66,702 |
| 2026-10-19 | 3,610.00 | 3,750.00 | 3,590.00 | 3,745.00 | 3,745.00 | 29,179 |
| 2026-10-16 | 3,530.00 | 3,710.00 | 3,510.00 | 3,640.00 | 3,640.00 | 41,019 |
| 2026-10-15 | 3,580.00 | 3,630.00 | 3,460.00 | 3,520.00 | 3,520.00 | 78,869 |
| 2026-10-14 | 3,705.00 | 3,895.00 | 3,705.00 | 3,735.00 | 3,735.00 | 55,679 |
| 2026-10-13 | 3,645.00 | 3,815.00 | 3,600.00 | 3,760.00 | 3,760.00 | 81,841 |
| 2026-10-12 | 4,100.00 | 4,100.00 | 3,800.00 | 3,815.00 | 3,815.00 | 90,573 |
| 2026-10-08 | 4,160.00 | 4,200.00 | 4,070.00 | 4,105.00 | 4,105.00 | 41,197 |
| 2026-10-07 | 4,290.00 | 4,305.00 | 4,125.00 | 4,160.00 | 4,160.00 | 57,043 |
| 2026-10-06 | 4,245.00 | 4,300.00 | 4,195.00 | 4,260.00 | 4,260.00 | 71,902 |
| 2026-10-02 | 4,105.00 | 4,265.00 | 4,030.00 | 4,195.00 | 4,195.00 | 93,339 |
| 2026-10-01 | 3,975.00 | 4,140.00 | 3,945.00 | 4,130.00 | 4,130.00 | 90,430 |
| 2026-09-30 | 4,020.00 | 4,095.00 | 3,990.00 | 3,990.00 | 3,990.00 | 40,755 |
| 2026-09-29 | 4,070.00 | 4,075.00 | 3,970.00 | 4,020.00 | 4,020.00 | 44,420 |
| 2026-09-28 | 4,060.00 | 4,145.00 | 4,000.00 | 4,075.00 | 4,075.00 | 34,913 |
| 2026-09-23 | 4,120.00 | 4,170.00 | 4,025.00 | 4,055.00 | 4,055.00 | 61,959 |
| 2026-09-22 | 4,085.00 | 4,145.00 | 4,025.00 | 4,050.00 | 4,050.00 | 47,962 |
| 2026-09-21 | 4,170.00 | 4,170.00 | 4,065.00 | 4,080.00 | 4,080.00 | 42,196 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 14.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2020-12-29 | 13.4081 KRW |
| 2019-12-27 | 13.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.