See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← 215100.KQ stock page

RoboRobo Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,725.003,795.003,655.003,655.003,655.0020,602
2026-10-203,780.003,940.003,665.003,690.003,690.0066,702
2026-10-193,610.003,750.003,590.003,745.003,745.0029,179
2026-10-163,530.003,710.003,510.003,640.003,640.0041,019
2026-10-153,580.003,630.003,460.003,520.003,520.0078,869
2026-10-143,705.003,895.003,705.003,735.003,735.0055,679
2026-10-133,645.003,815.003,600.003,760.003,760.0081,841
2026-10-124,100.004,100.003,800.003,815.003,815.0090,573
2026-10-084,160.004,200.004,070.004,105.004,105.0041,197
2026-10-074,290.004,305.004,125.004,160.004,160.0057,043
2026-10-064,245.004,300.004,195.004,260.004,260.0071,902
2026-10-024,105.004,265.004,030.004,195.004,195.0093,339
2026-10-013,975.004,140.003,945.004,130.004,130.0090,430
2026-09-304,020.004,095.003,990.003,990.003,990.0040,755
2026-09-294,070.004,075.003,970.004,020.004,020.0044,420
2026-09-284,060.004,145.004,000.004,075.004,075.0034,913
2026-09-234,120.004,170.004,025.004,055.004,055.0061,959
2026-09-224,085.004,145.004,025.004,050.004,050.0047,962
2026-09-214,170.004,170.004,065.004,080.004,080.0042,196
2026-09-184,175.004,195.004,125.004,145.004,145.0038,890
2026-09-174,035.004,140.004,035.004,065.004,065.0037,992
2026-09-164,075.004,090.004,005.004,025.004,025.0046,571
2026-09-154,060.004,245.004,010.004,100.004,100.00109,909
2026-09-144,150.004,175.004,020.004,100.004,100.0044,219
2026-09-114,115.004,230.004,110.004,150.004,150.0052,139
2026-09-104,345.004,365.004,110.004,220.004,220.00115,298
2026-09-094,150.004,225.004,130.004,175.004,175.0059,264
2026-09-084,150.004,245.004,100.004,150.004,150.0081,042
2026-09-074,345.004,345.004,135.004,150.004,150.00115,039
2026-09-043,995.004,245.003,995.004,155.004,155.00210,942
2026-09-033,980.004,035.003,895.003,940.003,940.0049,837
2026-09-023,970.004,055.003,910.003,980.003,980.0035,097
2026-09-014,145.004,200.004,045.004,095.004,095.0044,935
2026-08-314,120.004,185.003,920.004,145.004,145.0067,897
2026-08-284,165.004,200.004,065.004,120.004,120.0044,146
2026-08-274,150.004,275.004,140.004,165.004,165.0080,500
2026-08-264,140.004,170.003,990.004,150.004,150.0051,199
2026-08-254,095.004,130.003,850.004,130.004,130.0074,625
2026-08-244,040.004,085.003,870.004,015.004,015.0054,483
2026-08-214,145.004,165.003,967.004,040.004,040.0064,193
2026-08-204,190.004,275.004,155.004,165.004,165.0066,970
2026-08-194,050.004,285.004,050.004,100.004,100.0096,716
2026-08-184,580.004,580.004,200.004,225.004,225.00196,587
2026-08-144,395.004,600.004,365.004,460.004,460.00335,687
2026-08-134,405.004,460.004,300.004,365.004,365.00202,808
2026-08-124,355.004,450.004,250.004,400.004,400.00198,980
2026-08-114,320.004,435.004,235.004,345.004,345.00196,696
2026-08-104,200.004,360.004,080.004,340.004,340.00259,603
2026-08-074,355.004,470.004,110.004,195.004,195.00309,081
2026-08-064,400.004,835.004,330.004,335.004,335.002,903,906
2026-08-054,080.004,570.004,080.004,280.004,280.00663,042
2026-08-043,840.004,150.003,840.004,045.004,045.00205,462
2026-08-033,810.004,015.003,715.003,840.003,840.00286,435
2026-07-313,425.003,700.003,410.003,690.003,690.00262,263
2026-07-303,280.003,490.003,190.003,280.003,280.00187,170
2026-07-293,660.004,000.003,135.003,320.003,320.00650,518
2026-07-283,775.003,825.003,445.003,460.003,460.00164,384
2026-07-273,810.004,075.003,810.003,850.003,850.00196,836
2026-07-243,990.003,990.003,720.003,720.003,720.00176,579
2026-07-234,085.004,190.003,860.004,035.004,035.00362,974
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2714.0000 KRW
2023-12-2714.0000 KRW
2020-12-2913.4081 KRW
2019-12-2713.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.