See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,965.003,095.002,965.003,035.003,035.0046,968
2026-07-212,810.003,025.002,810.002,980.002,980.0048,118
2026-07-202,990.003,045.002,890.002,945.002,945.0086,457
2026-07-163,170.003,170.002,970.003,050.003,050.0054,325
2026-07-153,040.003,190.003,040.003,085.003,085.0068,264
2026-07-142,955.003,020.002,850.002,995.002,995.0080,004
2026-07-133,150.003,260.002,970.002,975.002,975.0097,120
2026-07-102,910.003,165.002,910.003,115.003,115.0091,701
2026-07-092,965.003,075.002,890.002,930.002,930.0084,596
2026-07-083,000.003,150.002,895.002,965.002,965.0082,870
2026-07-073,070.003,180.002,955.003,000.003,000.0053,193
2026-07-063,040.003,215.003,005.003,055.003,055.0053,063
2026-07-033,000.003,145.002,830.003,035.003,035.0058,134
2026-07-023,150.003,240.002,980.003,000.003,000.0086,871
2026-07-013,240.003,335.003,145.003,150.003,150.0077,310
2026-06-303,445.003,445.003,145.003,150.003,150.0070,430
2026-06-292,950.003,380.002,950.003,350.003,350.00139,070
2026-06-263,010.003,025.002,865.002,950.002,950.00134,184
2026-06-253,215.003,280.002,970.003,025.003,025.00194,973
2026-06-243,240.003,365.003,155.003,215.003,215.0098,630
2026-06-233,535.003,575.003,185.003,240.003,240.00140,287
2026-06-223,840.004,000.003,480.003,535.003,535.00134,002
2026-06-194,010.004,085.003,780.003,840.003,840.00125,611
2026-06-184,305.004,305.004,000.004,005.004,005.00135,470
2026-06-174,150.004,620.004,100.004,305.004,305.00151,702
2026-06-164,240.004,290.004,090.004,150.004,150.00139,764
2026-06-154,205.004,350.004,130.004,230.004,230.00104,089
2026-06-124,100.004,215.004,040.004,195.004,195.00224,430
2026-06-114,010.004,065.003,900.004,020.004,020.0092,163
2026-06-104,145.004,190.003,915.004,010.004,010.0073,909
2026-06-093,960.004,280.003,960.004,025.004,025.00106,428
2026-06-084,050.004,250.003,810.003,960.003,960.00175,863
2026-06-054,340.004,800.003,980.004,050.004,050.00171,296
2026-06-043,975.004,490.003,970.004,340.004,340.00174,436
2026-06-024,355.004,360.003,925.003,975.003,975.00387,159
2026-06-014,260.004,800.004,260.004,355.004,355.00347,209
2026-05-294,515.004,625.004,140.004,255.004,255.00193,765
2026-05-284,850.004,900.004,395.004,510.004,510.00203,938
2026-05-275,180.005,180.004,810.004,840.004,840.00219,286
2026-05-264,940.005,140.004,865.005,080.005,080.00247,532
2026-05-224,610.005,020.004,610.004,800.004,800.00205,639
2026-05-214,720.004,905.004,575.004,600.004,600.00215,420
2026-05-204,710.004,870.004,455.004,585.004,585.00215,095
2026-05-194,930.005,030.004,600.004,670.004,670.00208,478
2026-05-185,240.005,270.004,870.004,930.004,930.00203,498
2026-05-155,170.005,500.005,070.005,230.005,230.00368,502
2026-05-145,150.005,300.004,995.005,150.005,150.00265,182
2026-05-135,380.005,450.005,100.005,140.005,140.00325,977
2026-05-125,400.005,620.005,150.005,370.005,370.00503,435
2026-05-115,990.006,190.005,390.005,400.005,400.00748,111
2026-05-086,250.006,450.005,700.005,980.005,980.00671,112
2026-05-076,920.006,920.006,100.006,210.006,210.00584,048
2026-05-066,340.006,870.006,230.006,670.006,670.001,203,133
2026-05-046,320.006,990.005,900.006,160.006,160.001,740,151
2026-04-305,850.006,110.005,750.005,900.005,900.00537,327
2026-04-295,720.005,780.005,450.005,730.005,730.00377,014
2026-04-285,600.005,830.005,450.005,710.005,710.00569,446
2026-04-275,200.005,850.005,160.005,580.005,580.001,121,891
2026-04-245,270.005,400.004,950.005,050.005,050.00519,650
2026-04-234,850.005,510.004,800.005,240.005,240.001,290,294
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.