See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,705.002,800.002,560.002,670.002,670.0053,990
2026-10-202,780.002,845.002,600.002,665.002,665.0038,367
2026-10-192,700.002,730.002,645.002,700.002,700.0025,140
2026-10-162,620.002,745.002,605.002,695.002,695.0027,049
2026-10-152,810.002,875.002,590.002,620.002,620.0071,959
2026-10-142,755.002,840.002,710.002,725.002,725.0049,553
2026-10-132,770.002,770.002,645.002,755.002,755.0092,143
2026-10-122,955.002,995.002,760.002,770.002,770.0077,157
2026-10-083,045.003,070.002,925.002,925.002,925.00107,396
2026-10-073,150.003,195.003,060.003,070.003,070.0042,336
2026-10-063,210.003,300.003,115.003,115.003,115.00116,654
2026-10-023,280.003,410.003,210.003,210.003,210.0099,848
2026-10-013,075.003,245.003,060.003,225.003,225.0088,186
2026-09-303,030.003,140.003,020.003,040.003,040.0027,898
2026-09-293,185.003,185.003,015.003,030.003,030.0048,291
2026-09-283,025.003,230.003,010.003,185.003,185.0090,426
2026-09-233,000.003,075.002,960.003,025.003,025.0028,910
2026-09-223,070.003,090.003,000.003,005.003,005.0038,021
2026-09-213,060.003,090.003,035.003,065.003,065.0053,562
2026-09-183,080.003,100.003,005.003,070.003,070.0040,415
2026-09-173,000.003,140.002,985.003,060.003,060.0052,858
2026-09-163,100.003,100.002,945.002,970.002,970.0070,084
2026-09-152,945.003,040.002,945.003,020.003,020.0050,754
2026-09-143,055.003,055.002,940.002,995.002,995.0050,890
2026-09-113,090.003,090.003,005.003,055.003,055.0062,146
2026-09-103,050.003,095.003,010.003,090.003,090.0047,200
2026-09-093,065.003,100.003,015.003,050.003,050.0045,336
2026-09-083,055.003,105.003,040.003,065.003,065.0045,834
2026-09-073,100.003,100.002,995.003,055.003,055.0070,791
2026-09-043,005.003,045.002,965.003,015.003,015.0055,184
2026-09-033,020.003,130.002,995.003,015.003,015.0049,356
2026-09-023,145.003,145.003,035.003,040.003,040.0047,667
2026-09-013,145.003,160.003,055.003,145.003,145.0050,427
2026-08-313,180.003,180.003,040.003,145.003,145.0056,237
2026-08-283,200.003,225.003,120.003,185.003,185.0029,665
2026-08-273,300.003,370.003,170.003,200.003,200.0068,993
2026-08-263,355.003,520.003,125.003,300.003,300.0079,629
2026-08-253,220.003,360.003,075.003,360.003,360.0060,842
2026-08-243,155.003,245.003,140.003,220.003,220.0039,173
2026-08-213,390.003,390.003,150.003,155.003,155.0065,621
2026-08-203,385.003,580.003,290.003,395.003,395.0082,527
2026-08-193,395.003,425.003,300.003,375.003,375.0040,095
2026-08-183,590.003,590.003,280.003,395.003,395.0069,098
2026-08-143,615.003,715.003,470.003,590.003,590.0074,277
2026-08-133,640.003,675.003,535.003,615.003,615.0059,017
2026-08-123,675.003,690.003,590.003,640.003,640.0055,212
2026-08-113,670.003,725.003,520.003,675.003,675.0054,793
2026-08-103,430.003,675.003,420.003,670.003,670.0090,117
2026-08-073,430.003,500.003,350.003,430.003,430.0046,235
2026-08-063,465.003,500.003,360.003,430.003,430.0071,611
2026-08-053,320.003,430.003,285.003,420.003,420.0059,422
2026-08-043,130.003,325.003,130.003,315.003,315.00105,021
2026-08-033,150.003,155.002,940.003,120.003,120.0063,725
2026-07-312,825.003,080.002,825.003,065.003,065.0059,353
2026-07-302,835.002,895.002,780.002,825.002,825.0073,763
2026-07-293,025.003,110.002,760.002,900.002,900.00113,810
2026-07-283,090.003,090.002,970.003,025.003,025.0067,250
2026-07-273,115.003,200.003,075.003,110.003,110.0046,953
2026-07-243,180.003,200.003,080.003,115.003,115.0071,622
2026-07-233,035.003,180.003,035.003,175.003,175.0070,813
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.