Cytogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,705.00 | 2,800.00 | 2,560.00 | 2,670.00 | 2,670.00 | 53,990 |
| 2026-10-20 | 2,780.00 | 2,845.00 | 2,600.00 | 2,665.00 | 2,665.00 | 38,367 |
| 2026-10-19 | 2,700.00 | 2,730.00 | 2,645.00 | 2,700.00 | 2,700.00 | 25,140 |
| 2026-10-16 | 2,620.00 | 2,745.00 | 2,605.00 | 2,695.00 | 2,695.00 | 27,049 |
| 2026-10-15 | 2,810.00 | 2,875.00 | 2,590.00 | 2,620.00 | 2,620.00 | 71,959 |
| 2026-10-14 | 2,755.00 | 2,840.00 | 2,710.00 | 2,725.00 | 2,725.00 | 49,553 |
| 2026-10-13 | 2,770.00 | 2,770.00 | 2,645.00 | 2,755.00 | 2,755.00 | 92,143 |
| 2026-10-12 | 2,955.00 | 2,995.00 | 2,760.00 | 2,770.00 | 2,770.00 | 77,157 |
| 2026-10-08 | 3,045.00 | 3,070.00 | 2,925.00 | 2,925.00 | 2,925.00 | 107,396 |
| 2026-10-07 | 3,150.00 | 3,195.00 | 3,060.00 | 3,070.00 | 3,070.00 | 42,336 |
| 2026-10-06 | 3,210.00 | 3,300.00 | 3,115.00 | 3,115.00 | 3,115.00 | 116,654 |
| 2026-10-02 | 3,280.00 | 3,410.00 | 3,210.00 | 3,210.00 | 3,210.00 | 99,848 |
| 2026-10-01 | 3,075.00 | 3,245.00 | 3,060.00 | 3,225.00 | 3,225.00 | 88,186 |
| 2026-09-30 | 3,030.00 | 3,140.00 | 3,020.00 | 3,040.00 | 3,040.00 | 27,898 |
| 2026-09-29 | 3,185.00 | 3,185.00 | 3,015.00 | 3,030.00 | 3,030.00 | 48,291 |
| 2026-09-28 | 3,025.00 | 3,230.00 | 3,010.00 | 3,185.00 | 3,185.00 | 90,426 |
| 2026-09-23 | 3,000.00 | 3,075.00 | 2,960.00 | 3,025.00 | 3,025.00 | 28,910 |
| 2026-09-22 | 3,070.00 | 3,090.00 | 3,000.00 | 3,005.00 | 3,005.00 | 38,021 |
| 2026-09-21 | 3,060.00 | 3,090.00 | 3,035.00 | 3,065.00 | 3,065.00 | 53,562 |
| 2026-09-18 | 3,080.00 | 3,100.00 | 3,005.00 | 3,070.00 | 3,070.00 | 40,415 |
| 2026-09-17 | 3,000.00 | 3,140.00 | 2,985.00 | 3,060.00 | 3,060.00 | 52,858 |
| 2026-09-16 | 3,100.00 | 3,100.00 | 2,945.00 | 2,970.00 | 2,970.00 | 70,084 |
| 2026-09-15 | 2,945.00 | 3,040.00 | 2,945.00 | 3,020.00 | 3,020.00 | 50,754 |
| 2026-09-14 | 3,055.00 | 3,055.00 | 2,940.00 | 2,995.00 | 2,995.00 | 50,890 |
| 2026-09-11 | 3,090.00 | 3,090.00 | 3,005.00 | 3,055.00 | 3,055.00 | 62,146 |
| 2026-09-10 | 3,050.00 | 3,095.00 | 3,010.00 | 3,090.00 | 3,090.00 | 47,200 |
| 2026-09-09 | 3,065.00 | 3,100.00 | 3,015.00 | 3,050.00 | 3,050.00 | 45,336 |
| 2026-09-08 | 3,055.00 | 3,105.00 | 3,040.00 | 3,065.00 | 3,065.00 | 45,834 |
| 2026-09-07 | 3,100.00 | 3,100.00 | 2,995.00 | 3,055.00 | 3,055.00 | 70,791 |
| 2026-09-04 | 3,005.00 | 3,045.00 | 2,965.00 | 3,015.00 | 3,015.00 | 55,184 |
| 2026-09-03 | 3,020.00 | 3,130.00 | 2,995.00 | 3,015.00 | 3,015.00 | 49,356 |
| 2026-09-02 | 3,145.00 | 3,145.00 | 3,035.00 | 3,040.00 | 3,040.00 | 47,667 |
| 2026-09-01 | 3,145.00 | 3,160.00 | 3,055.00 | 3,145.00 | 3,145.00 | 50,427 |
| 2026-08-31 | 3,180.00 | 3,180.00 | 3,040.00 | 3,145.00 | 3,145.00 | 56,237 |
| 2026-08-28 | 3,200.00 | 3,225.00 | 3,120.00 | 3,185.00 | 3,185.00 | 29,665 |
| 2026-08-27 | 3,300.00 | 3,370.00 | 3,170.00 | 3,200.00 | 3,200.00 | 68,993 |
| 2026-08-26 | 3,355.00 | 3,520.00 | 3,125.00 | 3,300.00 | 3,300.00 | 79,629 |
| 2026-08-25 | 3,220.00 | 3,360.00 | 3,075.00 | 3,360.00 | 3,360.00 | 60,842 |
| 2026-08-24 | 3,155.00 | 3,245.00 | 3,140.00 | 3,220.00 | 3,220.00 | 39,173 |
| 2026-08-21 | 3,390.00 | 3,390.00 | 3,150.00 | 3,155.00 | 3,155.00 | 65,621 |
| 2026-08-20 | 3,385.00 | 3,580.00 | 3,290.00 | 3,395.00 | 3,395.00 | 82,527 |
| 2026-08-19 | 3,395.00 | 3,425.00 | 3,300.00 | 3,375.00 | 3,375.00 | 40,095 |
| 2026-08-18 | 3,590.00 | 3,590.00 | 3,280.00 | 3,395.00 | 3,395.00 | 69,098 |
| 2026-08-14 | 3,615.00 | 3,715.00 | 3,470.00 | 3,590.00 | 3,590.00 | 74,277 |
| 2026-08-13 | 3,640.00 | 3,675.00 | 3,535.00 | 3,615.00 | 3,615.00 | 59,017 |
| 2026-08-12 | 3,675.00 | 3,690.00 | 3,590.00 | 3,640.00 | 3,640.00 | 55,212 |
| 2026-08-11 | 3,670.00 | 3,725.00 | 3,520.00 | 3,675.00 | 3,675.00 | 54,793 |
| 2026-08-10 | 3,430.00 | 3,675.00 | 3,420.00 | 3,670.00 | 3,670.00 | 90,117 |
| 2026-08-07 | 3,430.00 | 3,500.00 | 3,350.00 | 3,430.00 | 3,430.00 | 46,235 |
| 2026-08-06 | 3,465.00 | 3,500.00 | 3,360.00 | 3,430.00 | 3,430.00 | 71,611 |
| 2026-08-05 | 3,320.00 | 3,430.00 | 3,285.00 | 3,420.00 | 3,420.00 | 59,422 |
| 2026-08-04 | 3,130.00 | 3,325.00 | 3,130.00 | 3,315.00 | 3,315.00 | 105,021 |
| 2026-08-03 | 3,150.00 | 3,155.00 | 2,940.00 | 3,120.00 | 3,120.00 | 63,725 |
| 2026-07-31 | 2,825.00 | 3,080.00 | 2,825.00 | 3,065.00 | 3,065.00 | 59,353 |
| 2026-07-30 | 2,835.00 | 2,895.00 | 2,780.00 | 2,825.00 | 2,825.00 | 73,763 |
| 2026-07-29 | 3,025.00 | 3,110.00 | 2,760.00 | 2,900.00 | 2,900.00 | 113,810 |
| 2026-07-28 | 3,090.00 | 3,090.00 | 2,970.00 | 3,025.00 | 3,025.00 | 67,250 |
| 2026-07-27 | 3,115.00 | 3,200.00 | 3,075.00 | 3,110.00 | 3,110.00 | 46,953 |
| 2026-07-24 | 3,180.00 | 3,200.00 | 3,080.00 | 3,115.00 | 3,115.00 | 71,622 |
| 2026-07-23 | 3,035.00 | 3,180.00 | 3,035.00 | 3,175.00 | 3,175.00 | 70,813 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.