Cytogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,850.00 | 5,510.00 | 4,800.00 | 5,240.00 | 5,240.00 | 1,290,294 |
| 2026-04-22 | 4,950.00 | 5,000.00 | 4,650.00 | 4,710.00 | 4,710.00 | 261,438 |
| 2026-04-21 | 4,825.00 | 5,100.00 | 4,420.00 | 4,930.00 | 4,930.00 | 631,953 |
| 2026-04-20 | 4,425.00 | 4,960.00 | 4,235.00 | 4,825.00 | 4,825.00 | 848,438 |
| 2026-04-17 | 4,130.00 | 4,410.00 | 4,100.00 | 4,300.00 | 4,300.00 | 184,486 |
| 2026-04-16 | 4,160.00 | 4,460.00 | 4,100.00 | 4,130.00 | 4,130.00 | 228,507 |
| 2026-04-15 | 4,000.00 | 4,155.00 | 3,940.00 | 4,130.00 | 4,130.00 | 191,642 |
| 2026-04-14 | 3,960.00 | 4,040.00 | 3,945.00 | 3,975.00 | 3,975.00 | 163,060 |
| 2026-04-13 | 4,035.00 | 4,050.00 | 3,880.00 | 3,955.00 | 3,955.00 | 118,162 |
| 2026-04-10 | 3,950.00 | 4,035.00 | 3,870.00 | 4,035.00 | 4,035.00 | 121,019 |
| 2026-04-09 | 4,040.00 | 4,190.00 | 3,865.00 | 3,945.00 | 3,945.00 | 148,806 |
| 2026-04-08 | 3,885.00 | 4,040.00 | 3,885.00 | 4,040.00 | 4,040.00 | 163,994 |
| 2026-04-07 | 3,980.00 | 4,040.00 | 3,725.00 | 3,835.00 | 3,835.00 | 176,664 |
| 2026-04-06 | 3,955.00 | 4,095.00 | 3,915.00 | 3,980.00 | 3,980.00 | 106,782 |
| 2026-04-03 | 4,000.00 | 4,095.00 | 3,895.00 | 3,955.00 | 3,955.00 | 239,566 |
| 2026-04-02 | 4,650.00 | 4,710.00 | 3,845.00 | 3,890.00 | 3,890.00 | 444,326 |
| 2026-04-01 | 4,400.00 | 4,695.00 | 4,320.00 | 4,650.00 | 4,650.00 | 116,851 |
| 2026-03-31 | 4,540.00 | 4,540.00 | 4,205.00 | 4,245.00 | 4,245.00 | 188,494 |
| 2026-03-30 | 4,600.00 | 4,655.00 | 4,460.00 | 4,540.00 | 4,540.00 | 109,579 |
| 2026-03-27 | 4,575.00 | 4,760.00 | 4,525.00 | 4,720.00 | 4,720.00 | 121,871 |
| 2026-03-26 | 4,900.00 | 5,000.00 | 4,635.00 | 4,750.00 | 4,750.00 | 227,117 |
| 2026-03-25 | 5,210.00 | 5,210.00 | 4,695.00 | 4,895.00 | 4,895.00 | 437,668 |
| 2026-03-24 | 5,100.00 | 5,530.00 | 5,010.00 | 5,200.00 | 5,200.00 | 365,513 |
| 2026-03-23 | 5,360.00 | 5,590.00 | 4,885.00 | 4,925.00 | 4,925.00 | 521,208 |
| 2026-03-20 | 4,535.00 | 5,690.00 | 4,525.00 | 5,360.00 | 5,360.00 | 1,044,709 |
| 2026-03-19 | 4,655.00 | 4,655.00 | 4,450.00 | 4,535.00 | 4,535.00 | 108,630 |
| 2026-03-18 | 4,695.00 | 4,825.00 | 4,600.00 | 4,670.00 | 4,670.00 | 139,485 |
| 2026-03-17 | 4,700.00 | 4,760.00 | 4,605.00 | 4,685.00 | 4,685.00 | 190,181 |
| 2026-03-16 | 4,740.00 | 4,750.00 | 4,620.00 | 4,650.00 | 4,650.00 | 139,347 |
| 2026-03-13 | 4,600.00 | 4,790.00 | 4,455.00 | 4,740.00 | 4,740.00 | 235,060 |
| 2026-03-12 | 4,655.00 | 4,655.00 | 4,445.00 | 4,630.00 | 4,630.00 | 216,441 |
| 2026-03-11 | 4,530.00 | 4,945.00 | 4,525.00 | 4,650.00 | 4,650.00 | 461,856 |
| 2026-03-10 | 4,500.00 | 4,600.00 | 4,370.00 | 4,525.00 | 4,525.00 | 170,191 |
| 2026-03-09 | 4,460.00 | 4,470.00 | 4,140.00 | 4,380.00 | 4,380.00 | 239,523 |
| 2026-03-06 | 4,875.00 | 4,880.00 | 4,455.00 | 4,640.00 | 4,640.00 | 315,232 |
| 2026-03-05 | 4,565.00 | 4,920.00 | 4,550.00 | 4,875.00 | 4,875.00 | 364,474 |
| 2026-03-04 | 4,840.00 | 4,840.00 | 4,290.00 | 4,435.00 | 4,435.00 | 501,698 |
| 2026-03-03 | 5,210.00 | 5,300.00 | 4,915.00 | 4,915.00 | 4,915.00 | 608,213 |
| 2026-02-27 | 5,710.00 | 5,740.00 | 5,400.00 | 5,480.00 | 5,480.00 | 504,529 |
| 2026-02-26 | 6,260.00 | 6,270.00 | 5,660.00 | 5,710.00 | 5,710.00 | 782,541 |
| 2026-02-25 | 6,250.00 | 7,100.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1,318,467 |
| 2026-02-24 | 6,210.00 | 6,450.00 | 5,830.00 | 6,060.00 | 6,060.00 | 2,017,138 |
| 2026-02-23 | 6,250.00 | 6,480.00 | 6,060.00 | 6,210.00 | 6,210.00 | 303,708 |
| 2026-02-20 | 6,320.00 | 6,320.00 | 6,100.00 | 6,250.00 | 6,250.00 | 241,473 |
| 2026-02-19 | 6,410.00 | 6,490.00 | 6,060.00 | 6,330.00 | 6,330.00 | 413,888 |
| 2026-02-13 | 6,620.00 | 6,620.00 | 6,310.00 | 6,410.00 | 6,410.00 | 213,485 |
| 2026-02-12 | 6,810.00 | 6,850.00 | 6,420.00 | 6,620.00 | 6,620.00 | 272,101 |
| 2026-02-11 | 6,940.00 | 7,150.00 | 6,760.00 | 6,810.00 | 6,810.00 | 240,977 |
| 2026-02-10 | 7,010.00 | 7,230.00 | 6,750.00 | 6,940.00 | 6,940.00 | 273,422 |
| 2026-02-09 | 6,920.00 | 7,120.00 | 6,800.00 | 6,980.00 | 6,980.00 | 189,796 |
| 2026-02-06 | 7,300.00 | 7,300.00 | 6,600.00 | 6,800.00 | 6,800.00 | 335,952 |
| 2026-02-05 | 7,400.00 | 7,800.00 | 7,200.00 | 7,300.00 | 7,300.00 | 398,308 |
| 2026-02-04 | 7,550.00 | 7,560.00 | 7,190.00 | 7,400.00 | 7,400.00 | 380,412 |
| 2026-02-03 | 7,550.00 | 7,840.00 | 7,460.00 | 7,550.00 | 7,550.00 | 293,315 |
| 2026-02-02 | 7,680.00 | 7,950.00 | 7,500.00 | 7,540.00 | 7,540.00 | 368,057 |
| 2026-01-30 | 7,980.00 | 8,060.00 | 7,520.00 | 7,680.00 | 7,680.00 | 428,233 |
| 2026-01-29 | 8,250.00 | 8,280.00 | 7,810.00 | 7,980.00 | 7,980.00 | 492,339 |
| 2026-01-28 | 7,830.00 | 8,370.00 | 7,830.00 | 8,250.00 | 8,250.00 | 602,021 |
| 2026-01-27 | 7,900.00 | 7,980.00 | 7,610.00 | 7,800.00 | 7,800.00 | 413,262 |
| 2026-01-26 | 8,030.00 | 8,190.00 | 7,480.00 | 7,890.00 | 7,890.00 | 692,641 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.