Cytogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8,300.00 | 8,640.00 | 7,950.00 | 8,030.00 | 8,030.00 | 606,506 |
| 2026-01-22 | 8,780.00 | 9,160.00 | 8,160.00 | 8,300.00 | 8,300.00 | 838,720 |
| 2026-01-21 | 9,200.00 | 9,200.00 | 8,580.00 | 8,680.00 | 8,680.00 | 938,913 |
| 2026-01-20 | 9,690.00 | 11,200.00 | 9,190.00 | 9,270.00 | 9,270.00 | 2,450,104 |
| 2026-01-19 | 9,050.00 | 9,640.00 | 8,610.00 | 9,420.00 | 9,420.00 | 2,048,251 |
| 2026-01-16 | 7,820.00 | 9,500.00 | 7,500.00 | 8,980.00 | 8,980.00 | 2,804,085 |
| 2026-01-15 | 7,140.00 | 8,180.00 | 7,000.00 | 7,820.00 | 7,820.00 | 1,686,246 |
| 2026-01-14 | 7,620.00 | 8,050.00 | 6,990.00 | 7,140.00 | 7,140.00 | 1,085,486 |
| 2026-01-13 | 8,010.00 | 8,170.00 | 7,470.00 | 7,600.00 | 7,600.00 | 694,970 |
| 2026-01-12 | 8,200.00 | 8,680.00 | 7,850.00 | 7,960.00 | 7,960.00 | 755,188 |
| 2026-01-09 | 7,940.00 | 8,610.00 | 7,940.00 | 8,200.00 | 8,200.00 | 847,977 |
| 2026-01-08 | 8,250.00 | 8,420.00 | 7,660.00 | 7,940.00 | 7,940.00 | 545,215 |
| 2026-01-07 | 8,770.00 | 8,810.00 | 8,210.00 | 8,250.00 | 8,250.00 | 597,947 |
| 2026-01-06 | 9,100.00 | 9,120.00 | 8,570.00 | 8,820.00 | 8,820.00 | 472,288 |
| 2026-01-05 | 9,200.00 | 9,380.00 | 8,290.00 | 9,100.00 | 9,100.00 | 795,519 |
| 2026-01-02 | 9,110.00 | 9,460.00 | 8,970.00 | 9,110.00 | 9,110.00 | 734,796 |
| 2025-12-30 | 9,300.00 | 9,530.00 | 8,040.00 | 8,990.00 | 8,990.00 | 1,402,004 |
| 2025-12-29 | 9,610.00 | 9,700.00 | 8,920.00 | 9,220.00 | 9,220.00 | 1,101,405 |
| 2025-12-26 | 8,970.00 | 9,860.00 | 8,410.00 | 8,910.00 | 8,910.00 | 2,541,247 |
| 2025-12-24 | 7,020.00 | 8,000.00 | 7,020.00 | 8,000.00 | 8,000.00 | 820,013 |
| 2025-12-23 | 9,240.00 | 10,550.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1,654,984 |
| 2025-12-22 | 6,640.00 | 8,120.00 | 6,640.00 | 8,120.00 | 8,120.00 | 525,629 |
| 2025-12-19 | 5,160.00 | 6,700.00 | 5,150.00 | 6,250.00 | 6,250.00 | 5,920,798 |
| 2025-12-18 | 5,300.00 | 5,650.00 | 4,850.00 | 5,160.00 | 5,160.00 | 1,938,649 |
| 2025-12-17 | 4,860.00 | 5,470.00 | 4,720.00 | 5,140.00 | 5,140.00 | 3,577,865 |
| 2025-12-16 | 4,120.00 | 5,190.00 | 4,025.00 | 4,700.00 | 4,700.00 | 7,564,868 |
| 2025-12-15 | 3,975.00 | 5,050.00 | 3,965.00 | 4,000.00 | 4,000.00 | 4,704,741 |
| 2025-12-12 | 3,915.00 | 4,010.00 | 3,830.00 | 3,905.00 | 3,905.00 | 391,964 |
| 2025-12-11 | 3,705.00 | 4,005.00 | 3,675.00 | 3,900.00 | 3,900.00 | 509,016 |
| 2025-12-10 | 3,805.00 | 4,080.00 | 3,580.00 | 3,600.00 | 3,600.00 | 551,589 |
| 2025-12-09 | 3,250.00 | 4,130.00 | 3,245.00 | 3,805.00 | 3,805.00 | 1,531,864 |
| 2025-12-08 | 3,385.00 | 3,420.00 | 3,270.00 | 3,270.00 | 3,270.00 | 62,715 |
| 2025-12-05 | 3,515.00 | 3,535.00 | 3,365.00 | 3,410.00 | 3,410.00 | 81,208 |
| 2025-12-04 | 3,520.00 | 3,560.00 | 3,325.00 | 3,515.00 | 3,515.00 | 120,223 |
| 2025-12-03 | 3,415.00 | 3,520.00 | 3,410.00 | 3,490.00 | 3,490.00 | 55,751 |
| 2025-12-02 | 3,375.00 | 3,520.00 | 3,320.00 | 3,415.00 | 3,415.00 | 60,663 |
| 2025-12-01 | 3,450.00 | 3,450.00 | 3,335.00 | 3,400.00 | 3,400.00 | 58,311 |
| 2025-11-28 | 3,375.00 | 3,520.00 | 3,330.00 | 3,365.00 | 3,365.00 | 81,820 |
| 2025-11-27 | 3,405.00 | 3,455.00 | 3,205.00 | 3,330.00 | 3,330.00 | 87,509 |
| 2025-11-26 | 3,410.00 | 3,450.00 | 3,325.00 | 3,405.00 | 3,405.00 | 74,908 |
| 2025-11-25 | 3,360.00 | 3,562.00 | 3,300.00 | 3,410.00 | 3,410.00 | 224,815 |
| 2025-11-24 | 3,120.00 | 3,455.00 | 3,120.00 | 3,360.00 | 3,360.00 | 161,508 |
| 2025-11-21 | 3,205.00 | 3,255.00 | 3,100.00 | 3,120.00 | 3,120.00 | 46,830 |
| 2025-11-20 | 3,265.00 | 3,320.00 | 3,180.00 | 3,290.00 | 3,290.00 | 38,831 |
| 2025-11-19 | 3,245.00 | 3,380.00 | 3,215.00 | 3,265.00 | 3,265.00 | 96,031 |
| 2025-11-18 | 3,400.00 | 3,400.00 | 3,235.00 | 3,265.00 | 3,265.00 | 97,423 |
| 2025-11-17 | 3,040.00 | 3,450.00 | 3,040.00 | 3,395.00 | 3,395.00 | 268,265 |
| 2025-11-14 | 3,185.00 | 3,325.00 | 2,990.00 | 3,085.00 | 3,085.00 | 270,351 |
| 2025-11-13 | 2,930.00 | 3,215.00 | 2,815.00 | 3,175.00 | 3,175.00 | 173,110 |
| 2025-11-12 | 2,780.00 | 2,945.00 | 2,775.00 | 2,930.00 | 2,930.00 | 49,047 |
| 2025-11-11 | 2,825.00 | 2,880.00 | 2,765.00 | 2,780.00 | 2,780.00 | 55,925 |
| 2025-11-10 | 2,875.00 | 2,920.00 | 2,810.00 | 2,820.00 | 2,820.00 | 51,222 |
| 2025-11-07 | 2,835.00 | 2,945.00 | 2,815.00 | 2,865.00 | 2,865.00 | 49,615 |
| 2025-11-06 | 2,995.00 | 2,995.00 | 2,815.00 | 2,840.00 | 2,840.00 | 76,483 |
| 2025-11-05 | 2,860.00 | 2,975.00 | 2,780.00 | 2,975.00 | 2,975.00 | 87,420 |
| 2025-11-04 | 2,805.00 | 2,935.00 | 2,780.00 | 2,860.00 | 2,860.00 | 47,852 |
| 2025-11-03 | 2,875.00 | 2,915.00 | 2,792.00 | 2,805.00 | 2,805.00 | 72,764 |
| 2025-10-31 | 2,800.00 | 2,940.00 | 2,795.00 | 2,875.00 | 2,875.00 | 68,450 |
| 2025-10-30 | 2,925.00 | 2,985.00 | 2,780.00 | 2,785.00 | 2,785.00 | 107,821 |
| 2025-10-29 | 3,030.00 | 3,030.00 | 2,915.00 | 2,925.00 | 2,925.00 | 108,841 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.