See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-283,005.003,075.002,960.003,070.003,070.0074,147
2025-10-273,070.003,110.003,005.003,005.003,005.00119,721
2025-10-243,245.003,405.003,065.003,100.003,100.00242,231
2025-10-232,990.003,470.002,985.003,265.003,265.00711,133
2025-10-222,930.003,070.002,820.003,000.003,000.00150,127
2025-10-213,015.003,015.002,830.002,920.002,920.00145,408
2025-10-203,150.003,150.002,840.002,980.002,980.00255,631
2025-10-173,100.003,595.003,100.003,155.003,155.00930,795
2025-10-163,115.003,220.003,045.003,090.003,090.00354,510
2025-10-153,215.003,235.003,000.003,120.003,120.00345,297
2025-10-143,370.003,400.003,145.003,215.003,215.00443,132
2025-10-133,840.004,050.003,315.003,350.003,350.002,534,547
2025-10-102,800.003,605.002,720.003,605.003,605.002,511,774
2025-10-022,570.002,825.002,570.002,775.002,775.00313,987
2025-10-012,525.002,770.002,450.002,565.002,565.00296,027
2025-09-302,335.002,910.002,330.002,495.002,495.00918,274
2025-09-292,375.002,450.002,320.002,365.002,365.0046,548
2025-09-262,400.002,400.002,260.002,320.002,320.0072,855
2025-09-252,455.002,460.002,355.002,380.002,380.0088,908
2025-09-242,455.002,465.002,415.002,455.002,455.0021,732
2025-09-232,400.002,430.002,380.002,430.002,430.0036,239
2025-09-222,460.002,470.002,365.002,405.002,405.00101,909
2025-09-192,485.002,505.002,380.002,460.002,460.0070,623
2025-09-182,540.002,560.002,480.002,485.002,485.0061,808
2025-09-172,515.002,620.002,480.002,535.002,535.00107,061
2025-09-162,530.002,565.002,500.002,535.002,535.0041,524
2025-09-152,650.002,650.002,520.002,530.002,530.00105,106
2025-09-122,685.002,685.002,600.002,645.002,645.0046,953
2025-09-112,645.002,670.002,635.002,670.002,670.0022,940
2025-09-102,740.002,740.002,600.002,670.002,670.0050,028
2025-09-092,765.002,785.002,655.002,670.002,670.0089,745
2025-09-082,630.002,850.002,600.002,770.002,770.0054,308
2025-09-052,650.002,710.002,625.002,630.002,630.0024,566
2025-09-042,640.002,730.002,640.002,675.002,675.0019,961
2025-09-032,695.002,720.002,625.002,665.002,665.0042,608
2025-09-022,695.002,705.002,630.002,660.002,660.0024,212
2025-09-012,720.002,770.002,615.002,695.002,695.0038,681
2025-08-292,650.002,730.002,625.002,730.002,730.0040,662
2025-08-282,710.002,710.002,610.002,685.002,685.0019,075
2025-08-272,675.002,705.002,605.002,675.002,675.0024,101
2025-08-262,695.002,720.002,645.002,695.002,695.0034,475
2025-08-252,740.002,835.002,570.002,695.002,695.00102,371
2025-08-222,720.002,780.002,710.002,740.002,740.0020,211
2025-08-212,715.002,785.002,715.002,740.002,740.0049,148
2025-08-202,735.002,770.002,710.002,720.002,720.0030,167
2025-08-192,850.002,860.002,755.002,775.002,775.0029,962
2025-08-182,690.003,055.002,690.002,825.002,825.00285,454
2025-08-142,725.002,845.002,685.002,690.002,690.0063,144
2025-08-132,730.002,820.002,660.002,760.002,760.0056,507
2025-08-122,740.002,820.002,685.002,685.002,685.0037,801
2025-08-112,865.002,865.002,720.002,770.002,770.0028,198
2025-08-082,735.002,790.002,720.002,750.002,750.0014,256
2025-08-072,835.002,855.002,735.002,735.002,735.0046,604
2025-08-062,815.002,860.002,700.002,860.002,860.0015,130
2025-08-052,730.002,960.002,690.002,815.002,815.0073,880
2025-08-042,645.002,940.002,535.002,730.002,730.00319,174
2025-08-012,750.002,750.002,440.002,510.002,510.00208,440
2025-07-312,795.002,795.002,730.002,750.002,750.0039,212
2025-07-302,790.002,795.002,700.002,795.002,795.0089,288
2025-07-292,870.002,870.002,755.002,790.002,790.0072,284
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.