Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 222980.KQ stock page

Korea Mcnulty Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,175.002,235.002,115.002,185.002,185.0014,297
2026-07-202,175.002,200.002,085.002,175.002,175.006,201
2026-07-162,100.002,195.002,060.002,175.002,175.006,764
2026-07-152,095.002,130.002,070.002,095.002,095.002,530
2026-07-142,110.002,180.002,005.002,090.002,090.0013,240
2026-07-132,135.002,175.002,095.002,110.002,110.0015,336
2026-07-101,946.002,135.001,946.002,105.002,105.0035,293
2026-07-092,115.002,150.002,070.002,080.002,080.0014,060
2026-07-082,105.002,155.002,050.002,130.002,130.0018,468
2026-07-072,135.002,180.002,105.002,120.002,120.0010,655
2026-07-062,075.002,170.002,050.002,150.002,150.0016,754
2026-07-032,120.002,195.002,075.002,090.002,090.0017,054
2026-07-022,015.002,200.002,000.002,155.002,155.0034,932
2026-07-012,025.002,115.001,985.002,025.002,025.0042,941
2026-06-301,941.002,090.001,873.002,025.002,025.0047,021
2026-06-291,817.001,955.001,727.001,918.001,918.0020,941
2026-06-261,800.001,900.001,710.001,817.001,817.0018,069
2026-06-251,613.001,905.001,613.001,800.001,800.0057,908
2026-06-241,613.001,764.001,613.001,685.001,685.0022,785
2026-06-231,811.001,833.001,700.001,788.001,788.0018,136
2026-06-221,849.001,859.001,821.001,859.001,859.004,417
2026-06-191,950.001,950.001,800.001,849.001,849.0010,291
2026-06-181,976.001,976.001,926.001,950.001,950.002,716
2026-06-171,916.002,000.001,916.001,976.001,976.0014,276
2026-06-161,954.002,010.001,911.001,915.001,915.006,623
2026-06-151,950.001,999.001,910.001,970.001,970.0012,394
2026-06-121,902.001,975.001,902.001,950.001,950.0015,473
2026-06-111,849.001,935.001,815.001,884.001,884.0012,173
2026-06-101,800.001,934.001,750.001,863.001,863.0013,064
2026-06-091,759.001,805.001,759.001,799.001,799.0024,495
2026-06-081,800.001,958.001,790.001,790.001,790.0029,947
2026-06-051,924.002,030.001,828.001,961.001,961.0015,367
2026-06-041,840.001,950.001,815.001,924.001,924.0048,467
2026-06-021,802.001,850.001,705.001,814.001,814.0038,279
2026-06-012,000.002,020.001,793.001,816.001,816.0049,610
2026-05-292,060.002,120.001,935.002,000.002,000.0047,076
2026-05-282,095.002,250.002,055.002,080.002,080.0019,774
2026-05-272,160.002,160.002,065.002,100.002,100.0013,319
2026-05-262,130.002,225.002,105.002,195.002,195.0033,378
2026-05-222,065.002,200.002,060.002,120.002,120.0022,141
2026-05-212,105.002,130.002,065.002,065.002,065.0015,257
2026-05-202,130.002,130.002,055.002,095.002,095.0011,100
2026-05-192,160.002,250.002,110.002,120.002,120.0014,602
2026-05-182,170.002,235.002,130.002,160.002,160.0018,620
2026-05-152,130.002,240.002,130.002,190.002,190.0030,138
2026-05-142,170.002,345.002,100.002,130.002,130.0083,099
2026-05-132,235.002,235.002,155.002,170.002,170.0018,965
2026-05-122,285.002,300.002,155.002,235.002,235.0045,020
2026-05-112,430.002,445.002,290.002,300.002,300.0045,473
2026-05-082,455.002,490.002,415.002,430.002,430.0027,122
2026-05-072,505.002,525.002,450.002,480.002,480.0023,553
2026-05-062,540.002,600.002,490.002,525.002,525.0026,539
2026-05-042,620.002,630.002,570.002,600.002,600.0015,924
2026-04-302,705.002,705.002,620.002,620.002,620.009,418
2026-04-292,655.002,700.002,600.002,695.002,695.0013,176
2026-04-282,650.002,670.002,625.002,655.002,655.006,746
2026-04-272,660.002,705.002,600.002,650.002,650.0010,983
2026-04-242,645.002,695.002,645.002,675.002,675.007,755
2026-04-232,685.002,695.002,620.002,640.002,640.0011,694
2026-04-222,675.002,755.002,675.002,690.002,690.004,663
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.