Korea Mcnulty Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,711.00 | 1,762.00 | 1,699.00 | 1,721.00 | 1,721.00 | 20,917 |
| 2026-10-19 | 1,908.00 | 1,908.00 | 1,753.00 | 1,761.00 | 1,761.00 | 25,423 |
| 2026-10-16 | 1,909.00 | 1,909.00 | 1,795.00 | 1,814.00 | 1,814.00 | 9,393 |
| 2026-10-15 | 1,909.00 | 1,909.00 | 1,750.00 | 1,814.00 | 1,814.00 | 16,222 |
| 2026-10-14 | 1,920.00 | 1,920.00 | 1,814.00 | 1,815.00 | 1,815.00 | 12,651 |
| 2026-10-13 | 1,839.00 | 1,861.00 | 1,801.00 | 1,815.00 | 1,815.00 | 10,674 |
| 2026-10-12 | 2,000.00 | 2,035.00 | 1,839.00 | 1,839.00 | 1,839.00 | 15,351 |
| 2026-10-08 | 1,980.00 | 2,025.00 | 1,959.00 | 1,960.00 | 1,960.00 | 11,658 |
| 2026-10-07 | 2,095.00 | 2,095.00 | 1,988.00 | 1,990.00 | 1,990.00 | 11,347 |
| 2026-10-06 | 2,190.00 | 2,190.00 | 2,055.00 | 2,055.00 | 2,055.00 | 21,407 |
| 2026-10-02 | 2,190.00 | 2,190.00 | 2,075.00 | 2,115.00 | 2,115.00 | 1,499 |
| 2026-10-01 | 2,225.00 | 2,225.00 | 2,085.00 | 2,100.00 | 2,100.00 | 2,003 |
| 2026-09-30 | 2,110.00 | 2,160.00 | 2,055.00 | 2,080.00 | 2,080.00 | 4,697 |
| 2026-09-29 | 2,130.00 | 2,130.00 | 2,025.00 | 2,115.00 | 2,115.00 | 7,807 |
| 2026-09-28 | 2,140.00 | 2,185.00 | 2,005.00 | 2,100.00 | 2,100.00 | 11,899 |
| 2026-09-23 | 2,170.00 | 2,200.00 | 2,135.00 | 2,140.00 | 2,140.00 | 8,191 |
| 2026-09-22 | 2,110.00 | 2,230.00 | 2,110.00 | 2,165.00 | 2,165.00 | 9,786 |
| 2026-09-21 | 2,200.00 | 2,210.00 | 2,150.00 | 2,190.00 | 2,190.00 | 5,809 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.