Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 222980.KQ stock page

Korea Mcnulty Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,711.001,762.001,699.001,721.001,721.0020,917
2026-10-191,908.001,908.001,753.001,761.001,761.0025,423
2026-10-161,909.001,909.001,795.001,814.001,814.009,393
2026-10-151,909.001,909.001,750.001,814.001,814.0016,222
2026-10-141,920.001,920.001,814.001,815.001,815.0012,651
2026-10-131,839.001,861.001,801.001,815.001,815.0010,674
2026-10-122,000.002,035.001,839.001,839.001,839.0015,351
2026-10-081,980.002,025.001,959.001,960.001,960.0011,658
2026-10-072,095.002,095.001,988.001,990.001,990.0011,347
2026-10-062,190.002,190.002,055.002,055.002,055.0021,407
2026-10-022,190.002,190.002,075.002,115.002,115.001,499
2026-10-012,225.002,225.002,085.002,100.002,100.002,003
2026-09-302,110.002,160.002,055.002,080.002,080.004,697
2026-09-292,130.002,130.002,025.002,115.002,115.007,807
2026-09-282,140.002,185.002,005.002,100.002,100.0011,899
2026-09-232,170.002,200.002,135.002,140.002,140.008,191
2026-09-222,110.002,230.002,110.002,165.002,165.009,786
2026-09-212,200.002,210.002,150.002,190.002,190.005,809
2026-09-182,265.002,265.002,175.002,200.002,200.002,562
2026-09-172,170.002,245.002,170.002,205.002,205.001,248
2026-09-162,130.002,255.002,130.002,210.002,210.0011,364
2026-09-152,210.002,210.002,160.002,210.002,210.005,888
2026-09-142,240.002,325.002,200.002,230.002,230.008,966
2026-09-112,365.002,395.002,255.002,285.002,285.0016,172
2026-09-102,110.002,460.002,070.002,365.002,365.0072,009
2026-09-092,125.002,175.002,090.002,110.002,110.005,725
2026-09-082,305.002,305.002,125.002,125.002,125.0014,547
2026-09-072,180.002,250.002,150.002,250.002,250.006,915
2026-09-042,155.002,180.002,110.002,175.002,175.008,492
2026-09-032,230.002,255.002,100.002,155.002,155.0012,772
2026-09-022,210.002,320.002,200.002,255.002,255.0032,366
2026-09-012,185.002,220.002,185.002,220.002,220.0010,278
2026-08-312,205.002,205.002,170.002,175.002,175.006,217
2026-08-282,170.002,200.002,165.002,200.002,200.003,909
2026-08-272,195.002,200.002,170.002,190.002,190.006,813
2026-08-262,195.002,200.002,135.002,195.002,195.005,537
2026-08-252,185.002,212.002,170.002,200.002,200.003,837
2026-08-242,190.002,210.002,170.002,200.002,200.007,401
2026-08-212,180.002,220.002,170.002,195.002,195.004,969
2026-08-202,165.002,180.002,150.002,180.002,180.006,084
2026-08-192,095.002,210.002,095.002,180.002,180.0014,330
2026-08-182,170.002,200.002,095.002,200.002,200.0016,665
2026-08-142,220.002,220.002,130.002,175.002,175.0016,704
2026-08-132,060.002,200.002,060.002,165.002,165.0050,051
2026-08-122,055.002,115.002,050.002,060.002,060.0017,117
2026-08-112,060.002,115.002,055.002,055.002,055.0013,674
2026-08-102,045.002,100.002,035.002,060.002,060.006,096
2026-08-072,045.002,080.002,000.002,060.002,060.002,266
2026-08-062,015.002,065.002,005.002,045.002,045.003,665
2026-08-052,025.002,095.002,000.002,005.002,005.0012,276
2026-08-041,972.002,070.001,972.002,035.002,035.006,938
2026-08-032,135.002,135.002,025.002,050.002,050.0012,797
2026-07-312,120.002,195.002,105.002,135.002,135.0020,122
2026-07-302,135.002,215.002,045.002,170.002,170.0025,074
2026-07-292,190.002,190.002,080.002,180.002,180.0029,931
2026-07-282,080.002,210.002,075.002,195.002,195.0035,291
2026-07-272,235.002,235.002,135.002,150.002,150.0010,648
2026-07-242,200.002,205.002,140.002,190.002,190.004,378
2026-07-232,200.002,200.002,070.002,185.002,185.0017,702
2026-07-222,185.002,215.002,155.002,185.002,185.004,027
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.