See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 222980.KQ stock page

Korea Mcnulty Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,675.002,755.002,675.002,690.002,690.004,663
2026-04-212,675.002,755.002,675.002,680.002,680.0015,758
2026-04-202,755.002,785.002,700.002,760.002,760.0010,092
2026-04-172,750.002,795.002,725.002,755.002,755.0012,617
2026-04-162,775.002,800.002,745.002,750.002,750.0016,795
2026-04-152,700.002,775.002,690.002,775.002,775.0014,581
2026-04-142,645.002,700.002,640.002,695.002,695.0012,898
2026-04-132,615.002,640.002,615.002,640.002,640.009,223
2026-04-102,615.002,650.002,615.002,620.002,620.008,116
2026-04-092,600.002,665.002,600.002,615.002,615.0013,874
2026-04-082,540.002,620.002,540.002,575.002,575.0024,388
2026-04-072,540.002,555.002,515.002,540.002,540.004,301
2026-04-062,535.002,575.002,535.002,540.002,540.006,308
2026-04-032,530.002,600.002,530.002,535.002,535.008,758
2026-04-022,585.002,645.002,530.002,530.002,530.0011,212
2026-04-012,605.002,645.002,510.002,585.002,585.0017,533
2026-03-312,620.002,620.002,545.002,580.002,580.008,104
2026-03-302,565.002,685.002,455.002,620.002,620.0040,166
2026-03-272,585.002,585.002,535.002,585.002,585.009,730
2026-03-262,560.002,630.002,545.002,585.002,585.0023,994
2026-03-252,555.002,620.002,545.002,560.002,560.0017,106
2026-03-242,595.002,620.002,550.002,550.002,550.006,885
2026-03-232,730.002,730.002,590.002,595.002,595.003,633
2026-03-202,645.002,675.002,615.002,630.002,630.009,897
2026-03-192,640.002,640.002,580.002,635.002,635.0011,501
2026-03-182,665.002,710.002,630.002,640.002,640.005,772
2026-03-172,580.002,800.002,480.002,665.002,665.0065,001
2026-03-162,650.002,700.002,555.002,580.002,580.005,767
2026-03-132,660.002,740.002,600.002,650.002,650.006,602
2026-03-122,660.002,735.002,625.002,665.002,665.005,984
2026-03-112,585.002,730.002,455.002,655.002,655.0028,693
2026-03-102,525.002,700.002,520.002,585.002,585.0010,400
2026-03-092,600.002,630.002,495.002,520.002,520.0016,919
2026-03-062,675.002,675.002,610.002,630.002,630.0011,385
2026-03-052,610.002,780.002,610.002,675.002,675.0015,346
2026-03-042,855.002,855.002,580.002,585.002,585.0045,582
2026-03-032,880.002,930.002,860.002,880.002,880.0015,534
2026-02-273,000.003,090.002,910.002,940.002,940.0020,701
2026-02-263,135.003,135.002,950.002,950.002,950.0024,284
2026-02-252,945.003,135.002,915.002,980.002,980.0051,519
2026-02-242,960.003,000.002,905.002,945.002,945.0021,939
2026-02-233,020.003,040.002,950.002,960.002,960.0016,857
2026-02-203,020.003,035.002,960.003,020.003,020.0011,007
2026-02-192,920.003,025.002,920.003,020.003,020.0013,679
2026-02-132,945.002,950.002,920.002,920.002,920.0013,620
2026-02-122,935.002,950.002,900.002,945.002,945.0012,169
2026-02-112,895.002,965.002,875.002,955.002,955.0012,831
2026-02-102,865.002,950.002,865.002,915.002,915.0010,103
2026-02-092,865.002,895.002,855.002,865.002,865.0011,609
2026-02-062,910.002,910.002,815.002,870.002,870.0011,168
2026-02-052,930.002,930.002,890.002,910.002,910.006,077
2026-02-042,915.002,940.002,875.002,930.002,930.0012,935
2026-02-032,940.002,940.002,900.002,915.002,915.0021,178
2026-02-023,025.003,040.002,930.002,940.002,940.0019,035
2026-01-303,005.003,055.002,965.003,025.003,025.0019,406
2026-01-293,010.003,135.002,920.003,000.003,000.00111,700
2026-01-282,885.003,000.002,885.002,975.002,975.0021,929
2026-01-272,855.002,920.002,855.002,885.002,885.0023,750
2026-01-262,895.002,900.002,810.002,855.002,855.0051,801
2026-01-232,900.002,900.002,850.002,895.002,895.0019,960
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.