See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 222980.KQ stock page

Korea Mcnulty Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,860.002,880.002,840.002,870.002,870.0014,651
2026-01-212,995.002,995.002,840.002,865.002,865.0014,840
2026-01-202,855.003,025.002,810.002,920.002,920.0029,194
2026-01-192,930.002,930.002,820.002,855.002,855.0036,387
2026-01-163,040.003,040.002,910.002,930.002,930.0049,352
2026-01-153,065.003,085.003,020.003,040.003,040.0016,073
2026-01-143,130.003,140.003,045.003,065.003,065.0012,113
2026-01-133,170.003,170.003,035.003,040.003,040.0065,081
2026-01-123,220.003,235.003,170.003,170.003,170.0020,987
2026-01-093,160.003,225.003,160.003,200.003,200.0012,098
2026-01-083,210.003,210.003,170.003,185.003,185.009,985
2026-01-073,250.003,250.003,175.003,195.003,195.0013,036
2026-01-063,255.003,255.003,190.003,210.003,210.0012,548
2026-01-053,235.003,270.003,195.003,210.003,210.008,808
2026-01-023,270.003,270.003,205.003,235.003,235.003,654
2025-12-303,245.003,245.003,190.003,235.003,235.006,256
2025-12-293,195.003,225.003,180.003,200.003,200.0010,308
2025-12-263,230.003,240.003,190.003,195.003,195.005,629
2025-12-243,225.003,240.003,180.003,240.003,240.0011,323
2025-12-233,240.003,285.003,200.003,240.003,240.005,951
2025-12-223,260.003,265.003,215.003,240.003,240.006,664
2025-12-193,190.003,220.003,150.003,220.003,220.0010,404
2025-12-183,215.003,250.003,190.003,190.003,190.0012,617
2025-12-173,265.003,400.003,215.003,215.003,215.0022,754
2025-12-163,290.003,315.003,220.003,230.003,230.0014,733
2025-12-153,310.003,310.003,290.003,290.003,290.005,383
2025-12-123,295.003,350.003,295.003,310.003,310.0011,804
2025-12-113,330.003,360.003,300.003,320.003,320.008,152
2025-12-103,330.003,375.003,305.003,305.003,305.0010,801
2025-12-093,385.003,385.003,305.003,360.003,360.0022,832
2025-12-083,385.003,605.003,305.003,410.003,410.00111,415
2025-12-053,390.003,425.003,320.003,370.003,370.0021,643
2025-12-043,275.003,415.003,210.003,390.003,390.0032,573
2025-12-033,245.003,290.003,245.003,255.003,255.007,970
2025-12-023,250.003,250.003,200.003,235.003,235.006,307
2025-12-013,250.003,255.003,220.003,230.003,230.006,075
2025-11-283,180.003,210.003,165.003,205.003,205.0010,795
2025-11-273,230.003,230.003,150.003,175.003,175.006,228
2025-11-263,140.003,200.003,130.003,170.003,170.007,944
2025-11-253,195.003,195.003,135.003,140.003,140.005,784
2025-11-243,185.003,250.003,145.003,180.003,180.004,801
2025-11-213,240.003,240.003,140.003,180.003,180.008,839
2025-11-203,230.003,295.003,205.003,240.003,240.009,606
2025-11-193,150.003,280.003,130.003,230.003,230.009,188
2025-11-183,280.003,280.003,130.003,150.003,150.0031,784
2025-11-173,340.003,375.003,245.003,245.003,245.0027,432
2025-11-143,420.003,420.003,335.003,335.003,335.0020,614
2025-11-133,450.003,500.003,390.003,420.003,420.0022,962
2025-11-123,345.003,415.003,345.003,415.003,415.0013,811
2025-11-113,365.003,405.003,345.003,380.003,380.0011,363
2025-11-103,310.003,375.003,305.003,345.003,345.0012,532
2025-11-073,325.003,375.003,280.003,295.003,295.0031,716
2025-11-063,320.003,355.003,275.003,345.003,345.0025,217
2025-11-053,450.003,460.003,240.003,320.003,320.0065,616
2025-11-043,405.003,450.003,370.003,440.003,440.0053,046
2025-11-033,535.003,535.003,415.003,430.003,430.0041,709
2025-10-313,540.003,540.003,440.003,530.003,530.0033,204
2025-10-303,590.003,590.003,470.003,525.003,525.0076,238
2025-10-293,610.003,620.003,565.003,595.003,595.0018,571
2025-10-283,625.003,625.003,600.003,610.003,610.0014,999
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.