Korea Mcnulty Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,645.00 | 3,655.00 | 3,605.00 | 3,625.00 | 3,625.00 | 31,358 |
| 2025-10-24 | 3,640.00 | 3,670.00 | 3,590.00 | 3,645.00 | 3,645.00 | 21,048 |
| 2025-10-23 | 3,670.00 | 3,690.00 | 3,605.00 | 3,625.00 | 3,625.00 | 20,352 |
| 2025-10-22 | 3,700.00 | 3,700.00 | 3,625.00 | 3,660.00 | 3,660.00 | 23,832 |
| 2025-10-21 | 3,635.00 | 3,725.00 | 3,620.00 | 3,655.00 | 3,655.00 | 106,609 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.