Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,000.00 | 16,850.00 | 15,990.00 | 16,220.00 | 16,220.00 | 167,141 |
| 2026-07-21 | 15,380.00 | 15,990.00 | 14,690.00 | 15,400.00 | 15,400.00 | 135,302 |
| 2026-07-20 | 16,600.00 | 17,060.00 | 15,480.00 | 15,520.00 | 15,520.00 | 163,232 |
| 2026-07-16 | 17,970.00 | 17,970.00 | 16,170.00 | 16,820.00 | 16,820.00 | 202,615 |
| 2026-07-15 | 16,490.00 | 17,620.00 | 16,420.00 | 17,520.00 | 17,520.00 | 135,125 |
| 2026-07-14 | 16,900.00 | 17,480.00 | 15,250.00 | 15,890.00 | 15,890.00 | 338,254 |
| 2026-07-13 | 18,000.00 | 18,890.00 | 16,730.00 | 17,150.00 | 17,150.00 | 210,762 |
| 2026-07-10 | 15,650.00 | 18,760.00 | 15,650.00 | 18,000.00 | 18,000.00 | 277,305 |
| 2026-07-09 | 15,790.00 | 17,350.00 | 15,210.00 | 15,580.00 | 15,580.00 | 165,214 |
| 2026-07-08 | 15,710.00 | 17,240.00 | 15,500.00 | 15,800.00 | 15,800.00 | 199,871 |
| 2026-07-07 | 17,080.00 | 17,790.00 | 15,930.00 | 16,370.00 | 16,370.00 | 132,742 |
| 2026-07-06 | 17,410.00 | 18,190.00 | 16,450.00 | 17,340.00 | 17,340.00 | 138,578 |
| 2026-07-03 | 17,290.00 | 17,810.00 | 16,000.00 | 17,410.00 | 17,410.00 | 203,053 |
| 2026-07-02 | 18,900.00 | 19,100.00 | 17,100.00 | 17,290.00 | 17,290.00 | 159,576 |
| 2026-07-01 | 19,670.00 | 19,900.00 | 18,810.00 | 19,160.00 | 19,160.00 | 120,827 |
| 2026-06-30 | 19,700.00 | 19,700.00 | 18,850.00 | 19,670.00 | 19,670.00 | 77,000 |
| 2026-06-29 | 18,000.00 | 19,700.00 | 18,000.00 | 19,580.00 | 19,580.00 | 169,845 |
| 2026-06-26 | 18,650.00 | 19,370.00 | 18,000.00 | 18,280.00 | 18,280.00 | 252,142 |
| 2026-06-25 | 20,150.00 | 21,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | 124,009 |
| 2026-06-24 | 20,400.00 | 20,750.00 | 19,390.00 | 20,050.00 | 20,050.00 | 316,746 |
| 2026-06-23 | 23,050.00 | 26,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 425,207 |
| 2026-06-22 | 22,350.00 | 24,500.00 | 21,950.00 | 23,000.00 | 23,000.00 | 198,713 |
| 2026-06-19 | 24,600.00 | 24,700.00 | 22,350.00 | 23,000.00 | 23,000.00 | 345,814 |
| 2026-06-18 | 26,600.00 | 26,600.00 | 24,400.00 | 24,600.00 | 24,600.00 | 151,311 |
| 2026-06-17 | 25,850.00 | 26,750.00 | 25,150.00 | 26,650.00 | 26,650.00 | 138,110 |
| 2026-06-16 | 27,400.00 | 28,200.00 | 24,700.00 | 25,850.00 | 25,850.00 | 183,508 |
| 2026-06-15 | 28,000.00 | 28,150.00 | 26,700.00 | 27,600.00 | 27,600.00 | 176,175 |
| 2026-06-12 | 25,500.00 | 27,800.00 | 24,700.00 | 26,400.00 | 26,400.00 | 271,048 |
| 2026-06-11 | 23,100.00 | 25,300.00 | 23,100.00 | 24,500.00 | 24,500.00 | 357,768 |
| 2026-06-10 | 24,850.00 | 25,300.00 | 22,200.00 | 23,050.00 | 23,050.00 | 388,475 |
| 2026-06-09 | 26,000.00 | 27,250.00 | 24,550.00 | 25,350.00 | 25,350.00 | 343,859 |
| 2026-06-08 | 24,850.00 | 27,400.00 | 24,850.00 | 25,350.00 | 25,350.00 | 524,137 |
| 2026-06-05 | 33,200.00 | 33,200.00 | 28,650.00 | 28,950.00 | 28,950.00 | 468,369 |
| 2026-06-04 | 33,000.00 | 35,550.00 | 31,700.00 | 34,000.00 | 34,000.00 | 1,053,558 |
| 2026-06-02 | 31,600.00 | 32,000.00 | 29,200.00 | 30,950.00 | 30,950.00 | 407,546 |
| 2026-06-01 | 31,550.00 | 32,400.00 | 29,000.00 | 31,100.00 | 31,100.00 | 367,127 |
| 2026-05-29 | 30,000.00 | 33,700.00 | 28,000.00 | 31,850.00 | 31,850.00 | 518,997 |
| 2026-05-28 | 32,850.00 | 32,850.00 | 27,800.00 | 29,400.00 | 29,400.00 | 581,576 |
| 2026-05-27 | 34,450.00 | 35,500.00 | 32,450.00 | 32,900.00 | 32,900.00 | 410,945 |
| 2026-05-26 | 33,500.00 | 34,750.00 | 31,300.00 | 34,500.00 | 34,500.00 | 593,406 |
| 2026-05-22 | 30,550.00 | 35,200.00 | 30,550.00 | 32,700.00 | 32,700.00 | 583,568 |
| 2026-05-21 | 31,200.00 | 32,650.00 | 29,800.00 | 30,250.00 | 30,250.00 | 469,652 |
| 2026-05-20 | 30,150.00 | 32,500.00 | 28,550.00 | 30,450.00 | 30,450.00 | 571,892 |
| 2026-05-19 | 29,250.00 | 32,000.00 | 28,000.00 | 28,700.00 | 28,700.00 | 479,735 |
| 2026-05-18 | 30,000.00 | 30,600.00 | 27,250.00 | 29,050.00 | 29,050.00 | 602,227 |
| 2026-05-15 | 33,600.00 | 33,900.00 | 30,250.00 | 31,700.00 | 31,700.00 | 330,056 |
| 2026-05-14 | 34,450.00 | 36,500.00 | 32,200.00 | 32,800.00 | 32,800.00 | 369,218 |
| 2026-05-13 | 35,800.00 | 35,800.00 | 33,150.00 | 33,950.00 | 33,950.00 | 395,770 |
| 2026-05-12 | 37,800.00 | 38,700.00 | 34,050.00 | 36,050.00 | 36,050.00 | 673,467 |
| 2026-05-11 | 38,300.00 | 39,350.00 | 36,800.00 | 36,850.00 | 36,850.00 | 562,752 |
| 2026-05-08 | 37,700.00 | 38,450.00 | 36,350.00 | 38,050.00 | 38,050.00 | 533,426 |
| 2026-05-07 | 35,050.00 | 39,700.00 | 35,000.00 | 37,950.00 | 37,950.00 | 1,550,159 |
| 2026-05-06 | 37,150.00 | 37,300.00 | 33,450.00 | 35,750.00 | 35,750.00 | 1,141,465 |
| 2026-05-04 | 31,300.00 | 38,350.00 | 31,250.00 | 36,600.00 | 36,600.00 | 2,349,157 |
| 2026-04-30 | 29,800.00 | 31,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 700,632 |
| 2026-04-29 | 27,950.00 | 29,400.00 | 27,200.00 | 29,150.00 | 29,150.00 | 934,347 |
| 2026-04-28 | 26,650.00 | 26,650.00 | 25,200.00 | 25,200.00 | 25,200.00 | 408,182 |
| 2026-04-27 | 27,750.00 | 27,950.00 | 26,650.00 | 26,950.00 | 26,950.00 | 458,088 |
| 2026-04-24 | 28,450.00 | 28,650.00 | 27,300.00 | 28,000.00 | 28,000.00 | 233,365 |
| 2026-04-23 | 29,550.00 | 30,000.00 | 27,550.00 | 28,050.00 | 28,050.00 | 386,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.