Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,200.00 | 10,290.00 | 9,710.00 | 10,060.00 | 10,060.00 | 177,041 |
| 2026-10-20 | 10,800.00 | 10,800.00 | 9,870.00 | 10,210.00 | 10,210.00 | 195,630 |
| 2026-10-19 | 10,000.00 | 10,700.00 | 9,920.00 | 10,630.00 | 10,630.00 | 98,759 |
| 2026-10-16 | 10,470.00 | 10,720.00 | 10,210.00 | 10,430.00 | 10,430.00 | 139,921 |
| 2026-10-15 | 11,150.00 | 11,180.00 | 10,050.00 | 10,420.00 | 10,420.00 | 317,458 |
| 2026-10-14 | 12,040.00 | 12,330.00 | 11,420.00 | 11,640.00 | 11,640.00 | 127,399 |
| 2026-10-13 | 12,000.00 | 12,360.00 | 11,550.00 | 11,850.00 | 11,850.00 | 212,793 |
| 2026-10-12 | 13,430.00 | 13,840.00 | 12,315.00 | 12,440.00 | 12,440.00 | 153,293 |
| 2026-10-08 | 13,880.00 | 13,880.00 | 13,300.00 | 13,350.00 | 13,350.00 | 109,208 |
| 2026-10-07 | 14,280.00 | 14,760.00 | 13,900.00 | 13,900.00 | 13,900.00 | 121,641 |
| 2026-10-06 | 14,520.00 | 14,660.00 | 14,130.00 | 14,250.00 | 14,250.00 | 154,440 |
| 2026-10-02 | 14,000.00 | 14,830.00 | 14,000.00 | 14,360.00 | 14,360.00 | 311,562 |
| 2026-10-01 | 13,550.00 | 13,840.00 | 13,160.00 | 13,830.00 | 13,830.00 | 105,926 |
| 2026-09-30 | 13,690.00 | 14,030.00 | 13,400.00 | 13,450.00 | 13,450.00 | 101,293 |
| 2026-09-29 | 13,590.00 | 13,590.00 | 13,200.00 | 13,480.00 | 13,480.00 | 82,007 |
| 2026-09-28 | 13,820.00 | 14,240.00 | 13,410.00 | 13,630.00 | 13,630.00 | 138,584 |
| 2026-09-23 | 13,600.00 | 14,300.00 | 13,500.00 | 13,810.00 | 13,810.00 | 183,631 |
| 2026-09-22 | 13,170.00 | 13,785.00 | 12,930.00 | 13,690.00 | 13,690.00 | 173,556 |
| 2026-09-21 | 14,110.00 | 14,110.00 | 12,900.00 | 13,060.00 | 13,060.00 | 250,645 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.