Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,200.00 | 10,290.00 | 9,710.00 | 10,060.00 | 10,060.00 | 177,041 |
| 2026-10-20 | 10,800.00 | 10,800.00 | 9,870.00 | 10,210.00 | 10,210.00 | 195,630 |
| 2026-10-19 | 10,000.00 | 10,700.00 | 9,920.00 | 10,630.00 | 10,630.00 | 98,759 |
| 2026-10-16 | 10,470.00 | 10,720.00 | 10,210.00 | 10,430.00 | 10,430.00 | 139,921 |
| 2026-10-15 | 11,150.00 | 11,180.00 | 10,050.00 | 10,420.00 | 10,420.00 | 317,458 |
| 2026-10-14 | 12,040.00 | 12,330.00 | 11,420.00 | 11,640.00 | 11,640.00 | 127,399 |
| 2026-10-13 | 12,000.00 | 12,360.00 | 11,550.00 | 11,850.00 | 11,850.00 | 212,793 |
| 2026-10-12 | 13,430.00 | 13,840.00 | 12,315.00 | 12,440.00 | 12,440.00 | 153,293 |
| 2026-10-08 | 13,880.00 | 13,880.00 | 13,300.00 | 13,350.00 | 13,350.00 | 109,208 |
| 2026-10-07 | 14,280.00 | 14,760.00 | 13,900.00 | 13,900.00 | 13,900.00 | 121,641 |
| 2026-10-06 | 14,520.00 | 14,660.00 | 14,130.00 | 14,250.00 | 14,250.00 | 154,440 |
| 2026-10-02 | 14,000.00 | 14,830.00 | 14,000.00 | 14,360.00 | 14,360.00 | 311,562 |
| 2026-10-01 | 13,550.00 | 13,840.00 | 13,160.00 | 13,830.00 | 13,830.00 | 105,926 |
| 2026-09-30 | 13,690.00 | 14,030.00 | 13,400.00 | 13,450.00 | 13,450.00 | 101,293 |
| 2026-09-29 | 13,590.00 | 13,590.00 | 13,200.00 | 13,480.00 | 13,480.00 | 82,007 |
| 2026-09-28 | 13,820.00 | 14,240.00 | 13,410.00 | 13,630.00 | 13,630.00 | 138,584 |
| 2026-09-23 | 13,600.00 | 14,300.00 | 13,500.00 | 13,810.00 | 13,810.00 | 183,631 |
| 2026-09-22 | 13,170.00 | 13,785.00 | 12,930.00 | 13,690.00 | 13,690.00 | 173,556 |
| 2026-09-21 | 14,110.00 | 14,110.00 | 12,900.00 | 13,060.00 | 13,060.00 | 250,645 |
| 2026-09-18 | 12,850.00 | 14,100.00 | 12,690.00 | 13,640.00 | 13,640.00 | 483,279 |
| 2026-09-17 | 12,500.00 | 12,880.00 | 12,100.00 | 12,700.00 | 12,700.00 | 215,966 |
| 2026-09-16 | 12,050.00 | 12,780.00 | 11,620.00 | 12,500.00 | 12,500.00 | 552,972 |
| 2026-09-15 | 11,310.00 | 11,560.00 | 11,150.00 | 11,410.00 | 11,410.00 | 168,623 |
| 2026-09-14 | 11,510.00 | 11,880.00 | 11,190.00 | 11,400.00 | 11,400.00 | 121,610 |
| 2026-09-11 | 11,710.00 | 11,940.00 | 11,530.00 | 11,600.00 | 11,600.00 | 108,123 |
| 2026-09-10 | 11,870.00 | 12,100.00 | 11,510.00 | 12,040.00 | 12,040.00 | 146,445 |
| 2026-09-09 | 11,750.00 | 12,750.00 | 11,700.00 | 11,870.00 | 11,870.00 | 332,850 |
| 2026-09-08 | 11,980.00 | 12,160.00 | 11,600.00 | 11,600.00 | 11,600.00 | 118,683 |
| 2026-09-07 | 12,040.00 | 12,290.00 | 11,810.00 | 11,980.00 | 11,980.00 | 104,918 |
| 2026-09-04 | 11,800.00 | 12,050.00 | 11,690.00 | 11,940.00 | 11,940.00 | 89,189 |
| 2026-09-03 | 12,130.00 | 12,320.00 | 11,540.00 | 11,650.00 | 11,650.00 | 129,912 |
| 2026-09-02 | 12,040.00 | 13,000.00 | 11,850.00 | 12,130.00 | 12,130.00 | 117,155 |
| 2026-09-01 | 12,970.00 | 12,970.00 | 12,250.00 | 12,380.00 | 12,380.00 | 120,735 |
| 2026-08-31 | 12,860.00 | 12,980.00 | 12,340.00 | 12,890.00 | 12,890.00 | 135,753 |
| 2026-08-28 | 13,600.00 | 13,940.00 | 12,780.00 | 12,860.00 | 12,860.00 | 153,163 |
| 2026-08-27 | 13,330.00 | 13,750.00 | 13,210.00 | 13,660.00 | 13,660.00 | 173,802 |
| 2026-08-26 | 13,490.00 | 13,900.00 | 12,810.00 | 13,320.00 | 13,320.00 | 162,395 |
| 2026-08-25 | 12,830.00 | 13,250.00 | 12,320.00 | 13,250.00 | 13,250.00 | 152,332 |
| 2026-08-24 | 13,500.00 | 13,500.00 | 12,910.00 | 13,030.00 | 13,030.00 | 110,287 |
| 2026-08-21 | 14,220.00 | 14,230.00 | 13,140.00 | 13,200.00 | 13,200.00 | 159,312 |
| 2026-08-20 | 14,110.00 | 14,590.00 | 13,950.00 | 14,220.00 | 14,220.00 | 102,363 |
| 2026-08-19 | 14,300.00 | 14,480.00 | 13,750.00 | 13,980.00 | 13,980.00 | 167,716 |
| 2026-08-18 | 15,510.00 | 15,650.00 | 14,440.00 | 14,600.00 | 14,600.00 | 193,055 |
| 2026-08-14 | 16,050.00 | 16,100.00 | 15,190.00 | 15,510.00 | 15,510.00 | 189,002 |
| 2026-08-13 | 16,700.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | 231,365 |
| 2026-08-12 | 16,000.00 | 16,330.00 | 15,350.00 | 16,000.00 | 16,000.00 | 322,912 |
| 2026-08-11 | 15,840.00 | 15,840.00 | 15,110.00 | 15,590.00 | 15,590.00 | 119,025 |
| 2026-08-10 | 15,500.00 | 16,400.00 | 15,500.00 | 16,250.00 | 16,250.00 | 153,383 |
| 2026-08-07 | 15,700.00 | 16,300.00 | 15,000.00 | 15,210.00 | 15,210.00 | 144,831 |
| 2026-08-06 | 15,900.00 | 16,070.00 | 15,130.00 | 15,610.00 | 15,610.00 | 116,968 |
| 2026-08-05 | 16,700.00 | 16,830.00 | 15,710.00 | 16,100.00 | 16,100.00 | 191,178 |
| 2026-08-04 | 14,840.00 | 15,750.00 | 14,840.00 | 15,330.00 | 15,330.00 | 235,687 |
| 2026-08-03 | 14,310.00 | 15,290.00 | 13,720.00 | 14,710.00 | 14,710.00 | 191,265 |
| 2026-07-31 | 12,600.00 | 14,340.00 | 12,380.00 | 14,340.00 | 14,340.00 | 164,594 |
| 2026-07-30 | 11,250.00 | 12,890.00 | 11,250.00 | 11,960.00 | 11,960.00 | 340,138 |
| 2026-07-29 | 14,280.00 | 14,890.00 | 11,880.00 | 12,450.00 | 12,450.00 | 393,139 |
| 2026-07-28 | 15,760.00 | 15,760.00 | 14,130.00 | 14,210.00 | 14,210.00 | 151,492 |
| 2026-07-27 | 16,500.00 | 16,770.00 | 15,990.00 | 16,370.00 | 16,370.00 | 74,900 |
| 2026-07-24 | 16,880.00 | 17,140.00 | 16,010.00 | 16,200.00 | 16,200.00 | 96,827 |
| 2026-07-23 | 16,260.00 | 17,190.00 | 15,750.00 | 17,180.00 | 17,180.00 | 134,891 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.