Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 29,550.00 | 30,000.00 | 27,550.00 | 28,050.00 | 28,050.00 | 386,188 |
| 2026-04-22 | 28,850.00 | 29,950.00 | 28,550.00 | 29,500.00 | 29,500.00 | 247,792 |
| 2026-04-21 | 31,450.00 | 31,700.00 | 28,700.00 | 29,200.00 | 29,200.00 | 535,948 |
| 2026-04-20 | 30,650.00 | 30,750.00 | 28,500.00 | 30,750.00 | 30,750.00 | 451,541 |
| 2026-04-17 | 30,350.00 | 32,550.00 | 29,800.00 | 30,800.00 | 30,800.00 | 643,655 |
| 2026-04-16 | 30,400.00 | 32,000.00 | 29,700.00 | 30,450.00 | 30,450.00 | 602,745 |
| 2026-04-15 | 31,000.00 | 31,600.00 | 29,800.00 | 30,100.00 | 30,100.00 | 622,578 |
| 2026-04-14 | 32,050.00 | 32,950.00 | 29,050.00 | 30,400.00 | 30,400.00 | 1,354,048 |
| 2026-04-13 | 29,450.00 | 31,350.00 | 29,250.00 | 30,850.00 | 30,850.00 | 1,101,644 |
| 2026-04-10 | 26,350.00 | 30,500.00 | 25,600.00 | 29,850.00 | 29,850.00 | 1,638,766 |
| 2026-04-09 | 28,000.00 | 28,100.00 | 25,700.00 | 26,000.00 | 26,000.00 | 943,933 |
| 2026-04-08 | 30,150.00 | 31,000.00 | 27,050.00 | 27,850.00 | 27,850.00 | 1,111,352 |
| 2026-04-07 | 30,800.00 | 31,350.00 | 27,900.00 | 28,500.00 | 28,500.00 | 661,620 |
| 2026-04-06 | 34,500.00 | 34,500.00 | 30,500.00 | 31,400.00 | 31,400.00 | 571,329 |
| 2026-04-03 | 35,900.00 | 37,950.00 | 33,750.00 | 33,900.00 | 33,900.00 | 623,076 |
| 2026-04-02 | 34,150.00 | 35,300.00 | 32,650.00 | 33,950.00 | 33,950.00 | 860,447 |
| 2026-04-01 | 29,700.00 | 35,850.00 | 29,700.00 | 33,700.00 | 33,700.00 | 2,450,612 |
| 2026-03-31 | 28,000.00 | 29,450.00 | 26,550.00 | 27,600.00 | 27,600.00 | 357,772 |
| 2026-03-30 | 29,900.00 | 29,900.00 | 26,300.00 | 28,350.00 | 28,350.00 | 495,841 |
| 2026-03-27 | 29,000.00 | 32,000.00 | 28,100.00 | 31,550.00 | 31,550.00 | 345,746 |
| 2026-03-26 | 30,250.00 | 30,650.00 | 28,500.00 | 29,450.00 | 29,450.00 | 355,178 |
| 2026-03-25 | 27,300.00 | 31,000.00 | 27,000.00 | 30,350.00 | 30,350.00 | 968,930 |
| 2026-03-24 | 27,250.00 | 27,250.00 | 24,550.00 | 26,500.00 | 26,500.00 | 335,564 |
| 2026-03-23 | 26,100.00 | 27,350.00 | 25,550.00 | 26,050.00 | 26,050.00 | 348,309 |
| 2026-03-20 | 25,950.00 | 27,400.00 | 25,500.00 | 27,000.00 | 27,000.00 | 461,163 |
| 2026-03-19 | 24,800.00 | 26,200.00 | 24,150.00 | 25,500.00 | 25,500.00 | 346,568 |
| 2026-03-18 | 26,000.00 | 26,250.00 | 24,800.00 | 25,500.00 | 25,500.00 | 416,509 |
| 2026-03-17 | 28,000.00 | 28,000.00 | 24,850.00 | 25,500.00 | 25,500.00 | 650,732 |
| 2026-03-16 | 28,050.00 | 28,550.00 | 26,000.00 | 27,150.00 | 27,150.00 | 685,106 |
| 2026-03-13 | 27,200.00 | 29,900.00 | 26,200.00 | 28,550.00 | 28,550.00 | 3,384,416 |
| 2026-03-12 | 24,050.00 | 27,600.00 | 23,950.00 | 27,600.00 | 27,600.00 | 2,546,076 |
| 2026-03-11 | 18,660.00 | 21,250.00 | 18,660.00 | 21,250.00 | 21,250.00 | 890,265 |
| 2026-03-10 | 16,000.00 | 17,310.00 | 15,710.00 | 16,350.00 | 16,350.00 | 408,297 |
| 2026-03-09 | 16,680.00 | 16,680.00 | 14,750.00 | 15,200.00 | 15,200.00 | 219,363 |
| 2026-03-06 | 16,490.00 | 17,590.00 | 15,990.00 | 17,000.00 | 17,000.00 | 250,513 |
| 2026-03-05 | 15,600.00 | 16,960.00 | 15,600.00 | 16,670.00 | 16,670.00 | 187,608 |
| 2026-03-04 | 17,240.00 | 17,250.00 | 14,660.00 | 14,910.00 | 14,910.00 | 366,301 |
| 2026-03-03 | 17,000.00 | 18,980.00 | 17,000.00 | 17,240.00 | 17,240.00 | 422,412 |
| 2026-02-27 | 18,550.00 | 18,570.00 | 16,740.00 | 17,280.00 | 17,280.00 | 444,245 |
| 2026-02-26 | 16,080.00 | 19,990.00 | 15,800.00 | 18,570.00 | 18,570.00 | 1,162,278 |
| 2026-02-25 | 16,500.00 | 16,700.00 | 15,700.00 | 16,040.00 | 16,040.00 | 91,037 |
| 2026-02-24 | 16,830.00 | 16,840.00 | 16,200.00 | 16,500.00 | 16,500.00 | 123,120 |
| 2026-02-23 | 17,340.00 | 17,430.00 | 16,650.00 | 16,830.00 | 16,830.00 | 141,616 |
| 2026-02-20 | 17,990.00 | 18,200.00 | 16,900.00 | 17,140.00 | 17,140.00 | 214,294 |
| 2026-02-19 | 16,310.00 | 17,920.00 | 16,310.00 | 17,580.00 | 17,580.00 | 280,628 |
| 2026-02-13 | 16,500.00 | 16,650.00 | 16,110.00 | 16,180.00 | 16,180.00 | 91,998 |
| 2026-02-12 | 16,520.00 | 17,000.00 | 16,250.00 | 16,660.00 | 16,660.00 | 70,208 |
| 2026-02-11 | 16,040.00 | 17,070.00 | 15,700.00 | 16,700.00 | 16,700.00 | 188,760 |
| 2026-02-10 | 17,050.00 | 17,060.00 | 15,880.00 | 15,960.00 | 15,960.00 | 183,577 |
| 2026-02-09 | 16,210.00 | 17,150.00 | 16,060.00 | 16,670.00 | 16,670.00 | 273,844 |
| 2026-02-06 | 15,410.00 | 16,810.00 | 14,760.00 | 16,120.00 | 16,120.00 | 425,809 |
| 2026-02-05 | 14,980.00 | 16,230.00 | 14,510.00 | 15,900.00 | 15,900.00 | 441,593 |
| 2026-02-04 | 13,900.00 | 15,350.00 | 13,550.00 | 14,980.00 | 14,980.00 | 376,612 |
| 2026-02-03 | 13,820.00 | 14,390.00 | 13,610.00 | 13,800.00 | 13,800.00 | 107,982 |
| 2026-02-02 | 13,650.00 | 14,360.00 | 13,470.00 | 13,630.00 | 13,630.00 | 167,482 |
| 2026-01-30 | 14,840.00 | 14,890.00 | 13,810.00 | 13,810.00 | 13,810.00 | 201,943 |
| 2026-01-29 | 14,540.00 | 14,980.00 | 14,100.00 | 14,840.00 | 14,840.00 | 199,168 |
| 2026-01-28 | 14,160.00 | 14,660.00 | 14,030.00 | 14,540.00 | 14,540.00 | 143,855 |
| 2026-01-27 | 14,130.00 | 14,420.00 | 13,500.00 | 14,010.00 | 14,010.00 | 122,530 |
| 2026-01-26 | 13,900.00 | 14,300.00 | 13,695.00 | 14,120.00 | 14,120.00 | 158,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.