Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 13,040.00 | 13,720.00 | 12,840.00 | 13,660.00 | 13,660.00 | 137,219 |
| 2026-01-22 | 12,840.00 | 13,150.00 | 12,380.00 | 12,980.00 | 12,980.00 | 113,130 |
| 2026-01-21 | 12,330.00 | 12,980.00 | 12,220.00 | 12,710.00 | 12,710.00 | 79,816 |
| 2026-01-20 | 12,360.00 | 12,900.00 | 11,930.00 | 12,600.00 | 12,600.00 | 95,233 |
| 2026-01-19 | 12,320.00 | 12,370.00 | 12,150.00 | 12,180.00 | 12,180.00 | 59,055 |
| 2026-01-16 | 12,600.00 | 12,900.00 | 11,880.00 | 12,320.00 | 12,320.00 | 161,162 |
| 2026-01-15 | 12,610.00 | 12,610.00 | 12,200.00 | 12,590.00 | 12,590.00 | 73,978 |
| 2026-01-14 | 12,990.00 | 13,060.00 | 12,590.00 | 12,630.00 | 12,630.00 | 71,174 |
| 2026-01-13 | 13,590.00 | 13,590.00 | 12,790.00 | 12,990.00 | 12,990.00 | 157,325 |
| 2026-01-12 | 13,570.00 | 13,830.00 | 13,350.00 | 13,590.00 | 13,590.00 | 61,359 |
| 2026-01-09 | 14,010.00 | 14,010.00 | 13,510.00 | 13,570.00 | 13,570.00 | 94,881 |
| 2026-01-08 | 14,400.00 | 14,460.00 | 13,740.00 | 14,010.00 | 14,010.00 | 147,816 |
| 2026-01-07 | 13,990.00 | 14,950.00 | 13,940.00 | 14,460.00 | 14,460.00 | 356,806 |
| 2026-01-06 | 13,290.00 | 14,140.00 | 13,090.00 | 13,760.00 | 13,760.00 | 178,680 |
| 2026-01-05 | 13,430.00 | 14,120.00 | 13,170.00 | 13,280.00 | 13,280.00 | 159,048 |
| 2026-01-02 | 11,740.00 | 13,580.00 | 11,510.00 | 13,430.00 | 13,430.00 | 370,868 |
| 2025-12-30 | 11,470.00 | 11,740.00 | 11,470.00 | 11,580.00 | 11,580.00 | 39,163 |
| 2025-12-29 | 11,810.00 | 11,830.00 | 11,430.00 | 11,600.00 | 11,600.00 | 50,914 |
| 2025-12-26 | 12,070.00 | 12,140.00 | 11,420.00 | 11,850.00 | 11,850.00 | 198,575 |
| 2025-12-24 | 13,180.00 | 13,180.00 | 11,950.00 | 12,070.00 | 12,070.00 | 198,381 |
| 2025-12-23 | 13,610.00 | 14,230.00 | 12,940.00 | 12,940.00 | 12,940.00 | 194,010 |
| 2025-12-22 | 12,040.00 | 13,650.00 | 12,040.00 | 13,650.00 | 13,650.00 | 316,532 |
| 2025-12-19 | 11,820.00 | 12,060.00 | 11,630.00 | 12,040.00 | 12,040.00 | 44,790 |
| 2025-12-18 | 12,010.00 | 12,040.00 | 11,760.00 | 11,870.00 | 11,870.00 | 77,109 |
| 2025-12-17 | 12,380.00 | 12,600.00 | 12,040.00 | 12,040.00 | 12,040.00 | 78,821 |
| 2025-12-16 | 12,500.00 | 12,510.00 | 12,140.00 | 12,240.00 | 12,240.00 | 77,608 |
| 2025-12-15 | 12,420.00 | 12,590.00 | 11,930.00 | 12,560.00 | 12,560.00 | 68,052 |
| 2025-12-12 | 11,920.00 | 12,460.00 | 11,820.00 | 12,430.00 | 12,430.00 | 162,672 |
| 2025-12-11 | 12,340.00 | 12,340.00 | 11,750.00 | 11,920.00 | 11,920.00 | 209,663 |
| 2025-12-10 | 12,440.00 | 12,520.00 | 12,070.00 | 12,300.00 | 12,300.00 | 157,966 |
| 2025-12-09 | 12,770.00 | 12,800.00 | 12,290.00 | 12,490.00 | 12,490.00 | 149,052 |
| 2025-12-08 | 12,530.00 | 12,940.00 | 12,440.00 | 12,770.00 | 12,770.00 | 105,505 |
| 2025-12-05 | 12,720.00 | 12,720.00 | 12,330.00 | 12,530.00 | 12,530.00 | 105,656 |
| 2025-12-04 | 12,800.00 | 13,000.00 | 12,460.00 | 12,490.00 | 12,490.00 | 128,863 |
| 2025-12-03 | 12,670.00 | 12,800.00 | 12,460.00 | 12,800.00 | 12,800.00 | 104,362 |
| 2025-12-02 | 12,500.00 | 12,690.00 | 12,380.00 | 12,690.00 | 12,690.00 | 84,465 |
| 2025-12-01 | 12,900.00 | 12,930.00 | 12,500.00 | 12,540.00 | 12,540.00 | 120,885 |
| 2025-11-28 | 12,690.00 | 13,000.00 | 12,350.00 | 12,830.00 | 12,830.00 | 126,448 |
| 2025-11-27 | 13,150.00 | 13,180.00 | 12,590.00 | 12,680.00 | 12,680.00 | 507,225 |
| 2025-11-26 | 13,710.00 | 13,710.00 | 12,910.00 | 13,150.00 | 13,150.00 | 350,408 |
| 2025-11-25 | 14,240.00 | 14,420.00 | 13,450.00 | 13,820.00 | 13,820.00 | 232,143 |
| 2025-11-24 | 14,800.00 | 14,880.00 | 14,100.00 | 14,220.00 | 14,220.00 | 120,620 |
| 2025-11-21 | 14,550.00 | 14,850.00 | 14,500.00 | 14,720.00 | 14,720.00 | 108,796 |
| 2025-11-20 | 14,810.00 | 15,010.00 | 14,610.00 | 14,990.00 | 14,990.00 | 78,422 |
| 2025-11-19 | 14,780.00 | 14,840.00 | 14,340.00 | 14,690.00 | 14,690.00 | 128,380 |
| 2025-11-18 | 16,000.00 | 16,010.00 | 14,710.00 | 14,710.00 | 14,710.00 | 236,987 |
| 2025-11-17 | 15,820.00 | 15,950.00 | 15,120.00 | 15,480.00 | 15,480.00 | 190,291 |
| 2025-11-14 | 16,700.00 | 16,700.00 | 15,750.00 | 15,970.00 | 15,970.00 | 153,422 |
| 2025-11-13 | 17,330.00 | 17,370.00 | 16,820.00 | 17,000.00 | 17,000.00 | 73,992 |
| 2025-11-12 | 16,980.00 | 17,330.00 | 16,440.00 | 17,320.00 | 17,320.00 | 56,667 |
| 2025-11-11 | 16,730.00 | 17,580.00 | 16,660.00 | 16,960.00 | 16,960.00 | 131,519 |
| 2025-11-10 | 15,690.00 | 16,940.00 | 15,300.00 | 16,790.00 | 16,790.00 | 155,699 |
| 2025-11-07 | 16,000.00 | 16,290.00 | 15,120.00 | 15,690.00 | 15,690.00 | 242,309 |
| 2025-11-06 | 17,500.00 | 17,640.00 | 16,240.00 | 16,320.00 | 16,320.00 | 201,040 |
| 2025-11-05 | 17,200.00 | 17,760.00 | 16,600.00 | 17,440.00 | 17,440.00 | 191,587 |
| 2025-11-04 | 17,550.00 | 18,580.00 | 17,450.00 | 17,500.00 | 17,500.00 | 193,415 |
| 2025-11-03 | 17,500.00 | 18,260.00 | 17,330.00 | 17,920.00 | 17,920.00 | 320,528 |
| 2025-10-31 | 17,940.00 | 17,940.00 | 16,870.00 | 17,190.00 | 17,190.00 | 367,966 |
| 2025-10-30 | 17,480.00 | 18,940.00 | 16,980.00 | 18,110.00 | 18,110.00 | 891,255 |
| 2025-10-29 | 18,600.00 | 19,800.00 | 17,230.00 | 17,400.00 | 17,400.00 | 1,910,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.