Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16,090.00 | 18,490.00 | 16,020.00 | 17,060.00 | 17,060.00 | 776,437 |
| 2025-10-27 | 15,780.00 | 17,080.00 | 15,780.00 | 16,030.00 | 16,030.00 | 292,498 |
| 2025-10-24 | 15,830.00 | 16,040.00 | 15,470.00 | 15,770.00 | 15,770.00 | 77,082 |
| 2025-10-23 | 15,980.00 | 15,980.00 | 15,520.00 | 15,600.00 | 15,600.00 | 57,995 |
| 2025-10-22 | 15,940.00 | 16,290.00 | 15,700.00 | 16,010.00 | 16,010.00 | 54,935 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.