Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16,090.00 | 18,490.00 | 16,020.00 | 17,060.00 | 17,060.00 | 776,437 |
| 2025-10-27 | 15,780.00 | 17,080.00 | 15,780.00 | 16,030.00 | 16,030.00 | 292,498 |
| 2025-10-24 | 15,830.00 | 16,040.00 | 15,470.00 | 15,770.00 | 15,770.00 | 77,082 |
| 2025-10-23 | 15,980.00 | 15,980.00 | 15,520.00 | 15,600.00 | 15,600.00 | 57,995 |
| 2025-10-22 | 15,940.00 | 16,290.00 | 15,700.00 | 16,010.00 | 16,010.00 | 54,935 |
| 2025-10-21 | 15,520.00 | 16,490.00 | 15,500.00 | 15,940.00 | 15,940.00 | 101,769 |
| 2025-10-20 | 15,700.00 | 15,700.00 | 15,300.00 | 15,590.00 | 15,590.00 | 74,381 |
| 2025-10-17 | 17,350.00 | 17,350.00 | 15,350.00 | 15,470.00 | 15,470.00 | 333,061 |
| 2025-10-16 | 17,800.00 | 18,200.00 | 17,300.00 | 17,390.00 | 17,390.00 | 113,280 |
| 2025-10-15 | 15,240.00 | 18,300.00 | 15,240.00 | 18,160.00 | 18,160.00 | 825,090 |
| 2025-10-14 | 15,610.00 | 15,610.00 | 14,930.00 | 15,240.00 | 15,240.00 | 44,512 |
| 2025-10-13 | 15,080.00 | 15,750.00 | 14,890.00 | 15,440.00 | 15,440.00 | 52,547 |
| 2025-10-10 | 15,070.00 | 15,380.00 | 14,890.00 | 15,340.00 | 15,340.00 | 54,879 |
| 2025-10-02 | 15,120.00 | 15,440.00 | 14,730.00 | 15,070.00 | 15,070.00 | 78,336 |
| 2025-10-01 | 14,880.00 | 15,360.00 | 14,880.00 | 15,000.00 | 15,000.00 | 29,056 |
| 2025-09-30 | 15,030.00 | 15,540.00 | 14,880.00 | 14,880.00 | 14,880.00 | 52,013 |
| 2025-09-29 | 14,940.00 | 15,070.00 | 14,370.00 | 15,020.00 | 15,020.00 | 82,290 |
| 2025-09-26 | 15,190.00 | 15,210.00 | 14,620.00 | 14,770.00 | 14,770.00 | 104,489 |
| 2025-09-25 | 15,260.00 | 15,260.00 | 14,950.00 | 15,180.00 | 15,180.00 | 61,633 |
| 2025-09-24 | 15,360.00 | 15,470.00 | 15,000.00 | 15,230.00 | 15,230.00 | 53,524 |
| 2025-09-23 | 15,610.00 | 15,610.00 | 15,250.00 | 15,360.00 | 15,360.00 | 61,097 |
| 2025-09-22 | 16,210.00 | 16,210.00 | 15,130.00 | 15,470.00 | 15,470.00 | 201,381 |
| 2025-09-19 | 16,420.00 | 16,550.00 | 16,060.00 | 16,180.00 | 16,180.00 | 57,453 |
| 2025-09-18 | 16,180.00 | 16,610.00 | 15,800.00 | 16,410.00 | 16,410.00 | 81,091 |
| 2025-09-17 | 16,100.00 | 16,270.00 | 16,020.00 | 16,170.00 | 16,170.00 | 49,683 |
| 2025-09-16 | 16,580.00 | 16,710.00 | 16,140.00 | 16,170.00 | 16,170.00 | 76,889 |
| 2025-09-15 | 17,440.00 | 17,620.00 | 16,210.00 | 16,300.00 | 16,300.00 | 160,610 |
| 2025-09-12 | 17,390.00 | 17,790.00 | 17,220.00 | 17,500.00 | 17,500.00 | 89,960 |
| 2025-09-11 | 17,900.00 | 17,900.00 | 17,140.00 | 17,210.00 | 17,210.00 | 65,736 |
| 2025-09-10 | 18,080.00 | 18,460.00 | 17,760.00 | 17,760.00 | 17,760.00 | 76,733 |
| 2025-09-09 | 17,790.00 | 18,440.00 | 17,750.00 | 18,070.00 | 18,070.00 | 76,165 |
| 2025-09-08 | 17,600.00 | 18,270.00 | 17,150.00 | 17,960.00 | 17,960.00 | 102,994 |
| 2025-09-05 | 16,180.00 | 18,200.00 | 16,040.00 | 17,610.00 | 17,610.00 | 312,354 |
| 2025-09-04 | 16,080.00 | 16,260.00 | 15,870.00 | 16,070.00 | 16,070.00 | 62,782 |
| 2025-09-03 | 16,220.00 | 16,390.00 | 15,900.00 | 16,080.00 | 16,080.00 | 27,394 |
| 2025-09-02 | 16,060.00 | 16,490.00 | 15,880.00 | 16,220.00 | 16,220.00 | 32,265 |
| 2025-09-01 | 15,990.00 | 16,360.00 | 15,790.00 | 16,190.00 | 16,190.00 | 19,035 |
| 2025-08-29 | 16,590.00 | 16,780.00 | 15,770.00 | 16,020.00 | 16,020.00 | 53,815 |
| 2025-08-28 | 16,630.00 | 16,800.00 | 16,430.00 | 16,580.00 | 16,580.00 | 25,438 |
| 2025-08-27 | 16,750.00 | 16,910.00 | 16,360.00 | 16,740.00 | 16,740.00 | 27,942 |
| 2025-08-26 | 16,400.00 | 16,770.00 | 16,130.00 | 16,750.00 | 16,750.00 | 29,983 |
| 2025-08-25 | 16,210.00 | 16,540.00 | 16,120.00 | 16,370.00 | 16,370.00 | 20,803 |
| 2025-08-22 | 16,820.00 | 16,850.00 | 16,170.00 | 16,170.00 | 16,170.00 | 20,017 |
| 2025-08-21 | 16,400.00 | 17,200.00 | 16,290.00 | 16,620.00 | 16,620.00 | 39,913 |
| 2025-08-20 | 16,110.00 | 16,470.00 | 15,940.00 | 16,390.00 | 16,390.00 | 29,367 |
| 2025-08-19 | 16,860.00 | 16,950.00 | 16,430.00 | 16,430.00 | 16,430.00 | 33,108 |
| 2025-08-18 | 17,110.00 | 17,410.00 | 16,400.00 | 16,770.00 | 16,770.00 | 97,319 |
| 2025-08-14 | 16,610.00 | 17,150.00 | 16,350.00 | 16,830.00 | 16,830.00 | 85,074 |
| 2025-08-13 | 15,530.00 | 16,770.00 | 15,470.00 | 16,540.00 | 16,540.00 | 109,237 |
| 2025-08-12 | 15,680.00 | 15,810.00 | 15,300.00 | 15,520.00 | 15,520.00 | 41,573 |
| 2025-08-11 | 15,720.00 | 15,830.00 | 15,470.00 | 15,670.00 | 15,670.00 | 42,703 |
| 2025-08-08 | 15,740.00 | 15,970.00 | 15,500.00 | 15,720.00 | 15,720.00 | 36,848 |
| 2025-08-07 | 15,740.00 | 15,780.00 | 15,450.00 | 15,750.00 | 15,750.00 | 38,160 |
| 2025-08-06 | 15,550.00 | 15,980.00 | 15,440.00 | 15,750.00 | 15,750.00 | 38,085 |
| 2025-08-05 | 15,970.00 | 16,080.00 | 15,710.00 | 15,840.00 | 15,840.00 | 31,426 |
| 2025-08-04 | 15,590.00 | 16,240.00 | 15,310.00 | 15,970.00 | 15,970.00 | 36,325 |
| 2025-08-01 | 15,590.00 | 15,890.00 | 15,210.00 | 15,600.00 | 15,600.00 | 38,752 |
| 2025-07-31 | 16,250.00 | 16,300.00 | 15,230.00 | 15,960.00 | 15,960.00 | 123,833 |
| 2025-07-30 | 16,200.00 | 16,450.00 | 15,900.00 | 16,180.00 | 16,180.00 | 49,599 |
| 2025-07-29 | 16,120.00 | 16,300.00 | 15,920.00 | 16,050.00 | 16,050.00 | 40,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.