Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 16,400.00 | 16,400.00 | 16,000.00 | 16,110.00 | 16,110.00 | 28,973 |
| 2025-07-25 | 16,480.00 | 16,480.00 | 16,020.00 | 16,220.00 | 16,220.00 | 25,042 |
| 2025-07-24 | 16,580.00 | 17,200.00 | 16,200.00 | 16,210.00 | 16,210.00 | 70,683 |
| 2025-07-23 | 16,920.00 | 17,030.00 | 16,170.00 | 16,530.00 | 16,530.00 | 54,059 |
| 2025-07-22 | 16,780.00 | 17,100.00 | 16,670.00 | 16,900.00 | 16,900.00 | 46,668 |
| 2025-07-21 | 16,580.00 | 16,810.00 | 16,490.00 | 16,770.00 | 16,770.00 | 40,295 |
| 2025-07-18 | 16,500.00 | 16,830.00 | 16,290.00 | 16,520.00 | 16,520.00 | 33,538 |
| 2025-07-17 | 16,650.00 | 16,710.00 | 16,200.00 | 16,490.00 | 16,490.00 | 92,547 |
| 2025-07-16 | 17,290.00 | 17,430.00 | 16,640.00 | 16,720.00 | 16,720.00 | 109,419 |
| 2025-07-15 | 17,750.00 | 17,750.00 | 17,230.00 | 17,290.00 | 17,290.00 | 76,335 |
| 2025-07-14 | 18,300.00 | 18,410.00 | 17,520.00 | 17,580.00 | 17,580.00 | 69,051 |
| 2025-07-11 | 18,430.00 | 18,560.00 | 18,250.00 | 18,420.00 | 18,420.00 | 36,997 |
| 2025-07-10 | 18,350.00 | 18,650.00 | 18,110.00 | 18,430.00 | 18,430.00 | 47,127 |
| 2025-07-09 | 17,880.00 | 18,870.00 | 17,400.00 | 18,350.00 | 18,350.00 | 116,715 |
| 2025-07-08 | 17,570.00 | 17,990.00 | 17,400.00 | 17,700.00 | 17,700.00 | 115,201 |
| 2025-07-07 | 17,990.00 | 18,330.00 | 17,600.00 | 17,880.00 | 17,880.00 | 33,801 |
| 2025-07-04 | 18,490.00 | 18,760.00 | 18,000.00 | 18,000.00 | 18,000.00 | 101,358 |
| 2025-07-03 | 18,010.00 | 18,420.00 | 17,880.00 | 17,910.00 | 17,910.00 | 66,561 |
| 2025-07-02 | 18,210.00 | 18,210.00 | 17,510.00 | 17,910.00 | 17,910.00 | 59,436 |
| 2025-07-01 | 18,800.00 | 19,000.00 | 17,600.00 | 18,210.00 | 18,210.00 | 158,895 |
| 2025-06-30 | 18,850.00 | 18,850.00 | 18,250.00 | 18,610.00 | 18,610.00 | 68,748 |
| 2025-06-27 | 20,950.00 | 20,950.00 | 18,900.00 | 18,920.00 | 18,920.00 | 189,538 |
| 2025-06-26 | 21,200.00 | 21,400.00 | 20,200.00 | 20,950.00 | 20,950.00 | 149,760 |
| 2025-06-25 | 19,200.00 | 21,800.00 | 18,880.00 | 21,150.00 | 21,150.00 | 352,064 |
| 2025-06-24 | 19,230.00 | 19,600.00 | 19,110.00 | 19,200.00 | 19,200.00 | 76,567 |
| 2025-06-23 | 19,000.00 | 19,400.00 | 18,420.00 | 19,190.00 | 19,190.00 | 57,768 |
| 2025-06-20 | 18,890.00 | 19,350.00 | 18,500.00 | 19,020.00 | 19,020.00 | 40,798 |
| 2025-06-19 | 18,850.00 | 19,450.00 | 18,630.00 | 18,880.00 | 18,880.00 | 50,891 |
| 2025-06-18 | 18,730.00 | 18,870.00 | 18,410.00 | 18,840.00 | 18,840.00 | 25,577 |
| 2025-06-17 | 18,730.00 | 19,370.00 | 18,500.00 | 18,740.00 | 18,740.00 | 66,775 |
| 2025-06-16 | 17,530.00 | 18,850.00 | 17,230.00 | 18,730.00 | 18,730.00 | 91,315 |
| 2025-06-13 | 18,290.00 | 18,290.00 | 17,290.00 | 17,530.00 | 17,530.00 | 67,386 |
| 2025-06-12 | 18,030.00 | 18,340.00 | 18,030.00 | 18,110.00 | 18,110.00 | 30,796 |
| 2025-06-11 | 18,130.00 | 18,340.00 | 17,950.00 | 18,110.00 | 18,110.00 | 34,209 |
| 2025-06-10 | 18,530.00 | 18,530.00 | 17,760.00 | 18,130.00 | 18,130.00 | 40,319 |
| 2025-06-09 | 19,210.00 | 19,430.00 | 18,200.00 | 18,240.00 | 18,240.00 | 132,943 |
| 2025-06-05 | 19,150.00 | 19,520.00 | 19,000.00 | 19,270.00 | 19,270.00 | 55,383 |
| 2025-06-04 | 19,940.00 | 20,400.00 | 19,120.00 | 19,160.00 | 19,160.00 | 96,080 |
| 2025-06-02 | 20,500.00 | 20,700.00 | 19,720.00 | 19,940.00 | 19,940.00 | 91,897 |
| 2025-05-30 | 19,050.00 | 21,150.00 | 18,710.00 | 20,850.00 | 20,850.00 | 207,435 |
| 2025-05-29 | 19,450.00 | 19,450.00 | 18,990.00 | 19,080.00 | 19,080.00 | 19,885 |
| 2025-05-28 | 18,680.00 | 19,350.00 | 18,680.00 | 19,260.00 | 19,260.00 | 42,572 |
| 2025-05-27 | 19,140.00 | 19,140.00 | 18,190.00 | 18,680.00 | 18,680.00 | 55,483 |
| 2025-05-26 | 19,170.00 | 19,580.00 | 18,940.00 | 19,090.00 | 19,090.00 | 25,329 |
| 2025-05-23 | 19,850.00 | 20,300.00 | 18,910.00 | 19,190.00 | 19,190.00 | 57,437 |
| 2025-05-22 | 20,150.00 | 20,500.00 | 19,720.00 | 20,000.00 | 20,000.00 | 51,691 |
| 2025-05-21 | 19,050.00 | 20,400.00 | 19,050.00 | 20,350.00 | 20,350.00 | 131,646 |
| 2025-05-20 | 17,260.00 | 19,650.00 | 17,020.00 | 19,380.00 | 19,380.00 | 143,851 |
| 2025-05-19 | 16,960.00 | 17,280.00 | 16,510.00 | 17,260.00 | 17,260.00 | 60,162 |
| 2025-05-16 | 18,500.00 | 18,550.00 | 15,920.00 | 16,960.00 | 16,960.00 | 387,945 |
| 2025-05-15 | 19,300.00 | 19,570.00 | 18,870.00 | 19,150.00 | 19,150.00 | 52,833 |
| 2025-05-14 | 19,000.00 | 19,390.00 | 18,650.00 | 19,300.00 | 19,300.00 | 50,885 |
| 2025-05-13 | 19,140.00 | 19,150.00 | 18,450.00 | 18,900.00 | 18,900.00 | 56,794 |
| 2025-05-12 | 18,780.00 | 18,920.00 | 18,310.00 | 18,850.00 | 18,850.00 | 58,056 |
| 2025-05-09 | 18,920.00 | 18,920.00 | 18,390.00 | 18,780.00 | 18,780.00 | 45,544 |
| 2025-05-08 | 18,540.00 | 18,820.00 | 18,200.00 | 18,770.00 | 18,770.00 | 45,883 |
| 2025-05-07 | 18,590.00 | 19,050.00 | 18,530.00 | 18,720.00 | 18,720.00 | 34,207 |
| 2025-05-02 | 18,380.00 | 19,050.00 | 18,200.00 | 18,660.00 | 18,660.00 | 74,975 |
| 2025-04-30 | 18,600.00 | 18,610.00 | 17,970.00 | 18,370.00 | 18,370.00 | 40,067 |
| 2025-04-29 | 18,090.00 | 18,900.00 | 18,010.00 | 18,610.00 | 18,610.00 | 61,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.