GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 8,230.00 | 9,500.00 | 8,220.00 | 8,500.00 | 8,320.70 | 1,510,661 |
| 2024-07-23 | 8,220.00 | 8,520.00 | 8,220.00 | 8,230.00 | 8,056.40 | 131,681 |
| 2024-07-22 | 8,200.00 | 8,460.00 | 7,910.00 | 8,220.00 | 8,046.61 | 228,776 |
| 2024-07-19 | 8,330.00 | 8,600.00 | 8,030.00 | 8,170.00 | 7,997.66 | 310,799 |
| 2024-07-18 | 7,830.00 | 9,770.00 | 7,700.00 | 8,180.00 | 8,007.45 | 2,790,102 |
| 2024-07-17 | 7,960.00 | 8,030.00 | 7,550.00 | 7,580.00 | 7,420.11 | 204,232 |
| 2024-07-16 | 8,150.00 | 8,170.00 | 7,770.00 | 7,950.00 | 7,782.30 | 252,130 |
| 2024-07-15 | 8,600.00 | 8,600.00 | 8,080.00 | 8,150.00 | 7,978.09 | 170,425 |
| 2024-07-12 | 8,380.00 | 8,710.00 | 8,300.00 | 8,560.00 | 8,379.44 | 54,781 |
| 2024-07-11 | 8,730.00 | 8,730.00 | 8,350.00 | 8,380.00 | 8,203.23 | 174,851 |
| 2024-07-10 | 8,790.00 | 8,850.00 | 8,650.00 | 8,670.00 | 8,487.12 | 50,818 |
| 2024-07-09 | 8,850.00 | 8,870.00 | 8,720.00 | 8,730.00 | 8,545.85 | 87,207 |
| 2024-07-08 | 9,780.00 | 9,790.00 | 8,720.00 | 8,860.00 | 8,673.11 | 277,566 |
| 2024-07-05 | 9,250.00 | 9,700.00 | 9,170.00 | 9,500.00 | 9,299.61 | 88,211 |
| 2024-07-04 | 9,200.00 | 9,370.00 | 9,080.00 | 9,290.00 | 9,094.04 | 38,143 |
| 2024-07-03 | 9,600.00 | 9,760.00 | 9,190.00 | 9,200.00 | 9,005.94 | 95,080 |
| 2024-07-02 | 9,710.00 | 9,820.00 | 9,510.00 | 9,700.00 | 9,495.39 | 57,627 |
| 2024-07-01 | 9,370.00 | 9,950.00 | 9,340.00 | 9,710.00 | 9,505.18 | 177,575 |
| 2024-06-28 | 8,930.00 | 9,440.00 | 8,920.00 | 9,370.00 | 9,172.35 | 102,426 |
| 2024-06-27 | 8,850.00 | 8,920.00 | 8,700.00 | 8,920.00 | 8,731.84 | 21,965 |
| 2024-06-26 | 8,730.00 | 8,870.00 | 8,650.00 | 8,850.00 | 8,663.32 | 21,369 |
| 2024-06-25 | 8,520.00 | 8,840.00 | 8,430.00 | 8,830.00 | 8,643.74 | 46,755 |
| 2024-06-24 | 8,890.00 | 8,890.00 | 8,540.00 | 8,550.00 | 8,369.65 | 45,267 |
| 2024-06-21 | 8,560.00 | 8,950.00 | 8,560.00 | 8,900.00 | 8,712.27 | 58,024 |
| 2024-06-20 | 8,500.00 | 8,740.00 | 8,400.00 | 8,600.00 | 8,418.59 | 56,208 |
| 2024-06-19 | 8,860.00 | 8,980.00 | 8,440.00 | 8,560.00 | 8,379.44 | 194,163 |
| 2024-06-18 | 8,850.00 | 9,100.00 | 8,490.00 | 8,860.00 | 8,673.11 | 58,790 |
| 2024-06-17 | 9,040.00 | 9,040.00 | 8,750.00 | 8,850.00 | 8,663.32 | 55,710 |
| 2024-06-14 | 9,200.00 | 9,200.00 | 8,950.00 | 9,020.00 | 8,829.73 | 24,275 |
| 2024-06-13 | 9,200.00 | 9,240.00 | 8,970.00 | 9,190.00 | 8,996.15 | 27,996 |
| 2024-06-12 | 8,950.00 | 9,200.00 | 8,900.00 | 9,010.00 | 8,819.94 | 37,589 |
| 2024-06-11 | 9,250.00 | 9,250.00 | 8,940.00 | 8,950.00 | 8,761.21 | 47,233 |
| 2024-06-10 | 9,150.00 | 9,330.00 | 9,060.00 | 9,170.00 | 8,976.57 | 22,090 |
| 2024-06-07 | 9,290.00 | 9,290.00 | 9,010.00 | 9,260.00 | 9,064.67 | 28,756 |
| 2024-06-05 | 9,190.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,908.05 | 34,005 |
| 2024-06-04 | 9,150.00 | 9,190.00 | 8,980.00 | 9,190.00 | 8,996.15 | 24,746 |
| 2024-06-03 | 8,960.00 | 9,150.00 | 8,940.00 | 9,150.00 | 8,956.99 | 22,965 |
| 2024-05-31 | 9,050.00 | 9,180.00 | 8,900.00 | 9,070.00 | 8,878.68 | 34,205 |
| 2024-05-30 | 9,000.00 | 9,070.00 | 8,800.00 | 9,010.00 | 8,819.94 | 34,861 |
| 2024-05-29 | 9,120.00 | 9,280.00 | 8,990.00 | 8,990.00 | 8,800.37 | 49,805 |
| 2024-05-28 | 9,300.00 | 9,340.00 | 8,630.00 | 9,200.00 | 9,005.94 | 69,525 |
| 2024-05-27 | 9,420.00 | 9,500.00 | 9,200.00 | 9,280.00 | 9,084.25 | 78,570 |
| 2024-05-24 | 9,680.00 | 9,680.00 | 9,320.00 | 9,500.00 | 9,299.61 | 46,305 |
| 2024-05-23 | 9,750.00 | 9,750.00 | 9,460.00 | 9,590.00 | 9,387.71 | 54,512 |
| 2024-05-22 | 10,150.00 | 10,300.00 | 9,690.00 | 9,710.00 | 9,505.18 | 112,695 |
| 2024-05-21 | 9,570.00 | 10,170.00 | 9,480.00 | 10,160.00 | 9,945.69 | 141,202 |
| 2024-05-20 | 9,580.00 | 9,680.00 | 9,390.00 | 9,560.00 | 9,358.34 | 39,583 |
| 2024-05-17 | 9,710.00 | 9,830.00 | 9,310.00 | 9,580.00 | 9,377.92 | 48,320 |
| 2024-05-16 | 9,750.00 | 9,820.00 | 9,630.00 | 9,760.00 | 9,554.12 | 46,816 |
| 2024-05-14 | 9,500.00 | 9,790.00 | 9,500.00 | 9,680.00 | 9,475.81 | 83,727 |
| 2024-05-13 | 9,710.00 | 9,710.00 | 9,270.00 | 9,500.00 | 9,299.61 | 80,134 |
| 2024-05-10 | 9,700.00 | 9,820.00 | 9,500.00 | 9,590.00 | 9,387.71 | 85,900 |
| 2024-05-09 | 10,050.00 | 10,130.00 | 9,710.00 | 9,710.00 | 9,505.18 | 114,490 |
| 2024-05-08 | 10,200.00 | 10,270.00 | 9,990.00 | 10,000.00 | 9,789.06 | 97,128 |
| 2024-05-07 | 10,410.00 | 10,420.00 | 10,130.00 | 10,200.00 | 9,984.84 | 52,748 |
| 2024-05-03 | 10,680.00 | 10,710.00 | 10,170.00 | 10,290.00 | 10,072.94 | 100,069 |
| 2024-05-02 | 10,150.00 | 10,710.00 | 10,110.00 | 10,680.00 | 10,454.72 | 130,483 |
| 2024-04-30 | 10,290.00 | 10,320.00 | 9,990.00 | 10,200.00 | 9,984.84 | 42,634 |
| 2024-04-29 | 10,390.00 | 10,400.00 | 10,080.00 | 10,180.00 | 9,965.27 | 77,433 |
| 2024-04-26 | 10,220.00 | 10,650.00 | 10,060.00 | 10,100.00 | 9,886.95 | 96,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.