GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,350.00 | 11,550.00 | 10,260.00 | 11,270.00 | 11,270.00 | 458,642 |
| 2026-10-15 | 10,430.00 | 10,780.00 | 9,900.00 | 10,330.00 | 10,330.00 | 212,907 |
| 2026-10-14 | 10,880.00 | 11,580.00 | 10,760.00 | 10,900.00 | 10,900.00 | 342,524 |
| 2026-10-13 | 10,320.00 | 11,120.00 | 10,110.00 | 10,880.00 | 10,880.00 | 346,486 |
| 2026-10-12 | 10,850.00 | 11,110.00 | 10,350.00 | 10,410.00 | 10,410.00 | 181,502 |
| 2026-10-08 | 10,760.00 | 11,250.00 | 10,670.00 | 10,840.00 | 10,840.00 | 223,707 |
| 2026-10-07 | 10,740.00 | 11,300.00 | 10,680.00 | 10,900.00 | 10,900.00 | 357,239 |
| 2026-10-06 | 10,990.00 | 11,130.00 | 10,450.00 | 10,660.00 | 10,660.00 | 234,040 |
| 2026-10-02 | 11,200.00 | 11,370.00 | 10,670.00 | 10,970.00 | 10,970.00 | 422,541 |
| 2026-10-01 | 9,880.00 | 11,290.00 | 9,700.00 | 11,180.00 | 11,180.00 | 1,106,405 |
| 2026-09-30 | 9,270.00 | 10,050.00 | 9,270.00 | 9,910.00 | 9,910.00 | 362,569 |
| 2026-09-29 | 9,550.00 | 9,570.00 | 9,140.00 | 9,270.00 | 9,270.00 | 108,459 |
| 2026-09-28 | 9,000.00 | 9,640.00 | 9,000.00 | 9,490.00 | 9,490.00 | 211,525 |
| 2026-09-23 | 8,900.00 | 9,120.00 | 8,820.00 | 8,970.00 | 8,970.00 | 64,316 |
| 2026-09-22 | 9,070.00 | 9,130.00 | 8,890.00 | 8,930.00 | 8,930.00 | 116,124 |
| 2026-09-21 | 9,180.00 | 9,270.00 | 9,060.00 | 9,070.00 | 9,070.00 | 115,540 |
| 2026-09-18 | 9,400.00 | 9,450.00 | 9,190.00 | 9,200.00 | 9,200.00 | 130,712 |
| 2026-09-17 | 9,270.00 | 9,720.00 | 9,220.00 | 9,360.00 | 9,360.00 | 371,830 |
| 2026-09-16 | 9,450.00 | 9,450.00 | 9,140.00 | 9,270.00 | 9,270.00 | 137,250 |
| 2026-09-15 | 9,480.00 | 9,490.00 | 9,270.00 | 9,430.00 | 9,430.00 | 128,947 |
| 2026-09-14 | 9,450.00 | 9,580.00 | 9,360.00 | 9,510.00 | 9,510.00 | 120,183 |
| 2026-09-11 | 9,540.00 | 9,620.00 | 9,440.00 | 9,500.00 | 9,500.00 | 148,568 |
| 2026-09-10 | 9,870.00 | 9,950.00 | 9,520.00 | 9,620.00 | 9,620.00 | 336,990 |
| 2026-09-09 | 9,830.00 | 10,270.00 | 9,790.00 | 9,950.00 | 9,950.00 | 380,913 |
| 2026-09-08 | 10,150.00 | 10,610.00 | 9,910.00 | 10,050.00 | 10,050.00 | 923,660 |
| 2026-09-07 | 10,240.00 | 10,740.00 | 9,930.00 | 10,150.00 | 10,150.00 | 1,036,777 |
| 2026-09-04 | 11,000.00 | 11,070.00 | 10,220.00 | 10,340.00 | 10,340.00 | 1,766,983 |
| 2026-09-03 | 9,230.00 | 11,990.00 | 9,130.00 | 10,750.00 | 10,750.00 | 10,558,437 |
| 2026-09-02 | 9,150.00 | 9,300.00 | 9,060.00 | 9,230.00 | 9,230.00 | 46,072 |
| 2026-09-01 | 9,310.00 | 9,390.00 | 9,150.00 | 9,240.00 | 9,240.00 | 37,906 |
| 2026-08-31 | 9,300.00 | 9,490.00 | 9,050.00 | 9,310.00 | 9,310.00 | 148,914 |
| 2026-08-28 | 8,870.00 | 9,360.00 | 8,690.00 | 9,300.00 | 9,300.00 | 85,680 |
| 2026-08-27 | 8,970.00 | 8,970.00 | 8,710.00 | 8,870.00 | 8,870.00 | 19,557 |
| 2026-08-26 | 8,890.00 | 9,000.00 | 8,770.00 | 8,850.00 | 8,850.00 | 38,024 |
| 2026-08-25 | 8,600.00 | 8,950.00 | 8,230.00 | 8,840.00 | 8,840.00 | 78,393 |
| 2026-08-24 | 8,420.00 | 8,820.00 | 8,410.00 | 8,610.00 | 8,610.00 | 40,685 |
| 2026-08-21 | 8,620.00 | 8,640.00 | 8,290.00 | 8,410.00 | 8,410.00 | 58,945 |
| 2026-08-20 | 8,900.00 | 8,980.00 | 8,560.00 | 8,630.00 | 8,630.00 | 81,234 |
| 2026-08-19 | 8,790.00 | 8,990.00 | 8,520.00 | 8,680.00 | 8,680.00 | 44,639 |
| 2026-08-18 | 9,100.00 | 9,250.00 | 8,700.00 | 8,790.00 | 8,790.00 | 142,105 |
| 2026-08-14 | 9,300.00 | 9,310.00 | 9,020.00 | 9,250.00 | 9,250.00 | 73,633 |
| 2026-08-13 | 9,440.00 | 9,510.00 | 9,150.00 | 9,260.00 | 9,260.00 | 95,717 |
| 2026-08-12 | 9,800.00 | 9,800.00 | 9,290.00 | 9,440.00 | 9,440.00 | 79,954 |
| 2026-08-11 | 9,120.00 | 9,800.00 | 9,050.00 | 9,680.00 | 9,680.00 | 190,646 |
| 2026-08-10 | 8,810.00 | 9,640.00 | 8,700.00 | 9,120.00 | 9,120.00 | 400,363 |
| 2026-08-07 | 8,720.00 | 8,830.00 | 8,600.00 | 8,810.00 | 8,810.00 | 46,705 |
| 2026-08-06 | 8,590.00 | 8,760.00 | 8,350.00 | 8,730.00 | 8,730.00 | 47,776 |
| 2026-08-05 | 8,600.00 | 8,850.00 | 8,430.00 | 8,600.00 | 8,600.00 | 63,598 |
| 2026-08-04 | 8,120.00 | 8,540.00 | 8,120.00 | 8,430.00 | 8,430.00 | 100,601 |
| 2026-08-03 | 7,610.00 | 8,250.00 | 7,560.00 | 8,010.00 | 8,010.00 | 88,261 |
| 2026-07-31 | 7,330.00 | 7,880.00 | 7,330.00 | 7,800.00 | 7,800.00 | 103,994 |
| 2026-07-30 | 6,680.00 | 7,500.00 | 6,680.00 | 7,250.00 | 7,250.00 | 72,767 |
| 2026-07-29 | 7,700.00 | 7,850.00 | 7,100.00 | 7,380.00 | 7,380.00 | 171,687 |
| 2026-07-28 | 8,010.00 | 8,040.00 | 7,550.00 | 7,800.00 | 7,800.00 | 69,964 |
| 2026-07-27 | 7,960.00 | 8,280.00 | 7,960.00 | 8,110.00 | 8,110.00 | 59,184 |
| 2026-07-24 | 8,020.00 | 8,270.00 | 7,890.00 | 7,950.00 | 7,950.00 | 81,023 |
| 2026-07-23 | 7,760.00 | 8,070.00 | 7,760.00 | 8,050.00 | 8,050.00 | 92,527 |
| 2026-07-22 | 7,860.00 | 8,040.00 | 7,760.00 | 7,770.00 | 7,770.00 | 42,293 |
| 2026-07-21 | 7,650.00 | 7,940.00 | 7,620.00 | 7,850.00 | 7,850.00 | 55,243 |
| 2026-07-20 | 8,090.00 | 8,090.00 | 7,700.00 | 7,750.00 | 7,750.00 | 51,024 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.