GREEN CROSS WellBeing Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,350.00 | 11,550.00 | 10,260.00 | 11,270.00 | 11,270.00 | 458,642 |
| 2026-10-15 | 10,430.00 | 10,780.00 | 9,900.00 | 10,330.00 | 10,330.00 | 212,907 |
| 2026-10-14 | 10,880.00 | 11,580.00 | 10,760.00 | 10,900.00 | 10,900.00 | 342,524 |
| 2026-10-13 | 10,320.00 | 11,120.00 | 10,110.00 | 10,880.00 | 10,880.00 | 346,486 |
| 2026-10-12 | 10,850.00 | 11,110.00 | 10,350.00 | 10,410.00 | 10,410.00 | 181,502 |
| 2026-10-08 | 10,760.00 | 11,250.00 | 10,670.00 | 10,840.00 | 10,840.00 | 223,707 |
| 2026-10-07 | 10,740.00 | 11,300.00 | 10,680.00 | 10,900.00 | 10,900.00 | 357,239 |
| 2026-10-06 | 10,990.00 | 11,130.00 | 10,450.00 | 10,660.00 | 10,660.00 | 234,040 |
| 2026-10-02 | 11,200.00 | 11,370.00 | 10,670.00 | 10,970.00 | 10,970.00 | 422,541 |
| 2026-10-01 | 9,880.00 | 11,290.00 | 9,700.00 | 11,180.00 | 11,180.00 | 1,106,405 |
| 2026-09-30 | 9,270.00 | 10,050.00 | 9,270.00 | 9,910.00 | 9,910.00 | 362,569 |
| 2026-09-29 | 9,550.00 | 9,570.00 | 9,140.00 | 9,270.00 | 9,270.00 | 108,459 |
| 2026-09-28 | 9,000.00 | 9,640.00 | 9,000.00 | 9,490.00 | 9,490.00 | 211,525 |
| 2026-09-23 | 8,900.00 | 9,120.00 | 8,820.00 | 8,970.00 | 8,970.00 | 64,316 |
| 2026-09-22 | 9,070.00 | 9,130.00 | 8,890.00 | 8,930.00 | 8,930.00 | 116,124 |
| 2026-09-21 | 9,180.00 | 9,270.00 | 9,060.00 | 9,070.00 | 9,070.00 | 115,540 |
| 2026-09-18 | 9,400.00 | 9,450.00 | 9,190.00 | 9,200.00 | 9,200.00 | 130,712 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.